Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6617-4610-0615-2-0-609:36 Q / C / O 
CornDec 26455-0455-0451-0452-4-2-409:36 Q / C / O 
SoybeanJan 271252-01261-41249-41255-6+3-209:36 Q / C / O 
Soybean MealDec 26340.2343.0338.0338.2-2.009:36 Q / C / O 
Soybean OilDec 2667.0567.2066.5066.72-0.2909:36 Q / C / O 
OatsDec 26361-4362-6352-2354-4-6-009:36 Q / C / O 
Rough RiceJan 2717.60017.79017.55017.745+0.09509:36 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0650-2654-2-4-609:36 Q / C / O 
Spring Wheat MplsDec 266.34006.34256.29506.3200-0.020009:35 Q / C / O 
CanolaJan 27792.20795.00786.70792.00-1.8009:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575229.750229.850-1.35009:36 Q / C / O 
Feeder CattleJan 27346.025346.950343.650344.175-1.82509:36 Q / C / O 
Lean HogsDec 2664.42564.60062.77562.800-1.87509:36 Q / C / O 
Class III MilkNov 2617.9518.1517.9118.05+0.1109:34 Q / C / O