Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0677-0664-6675-6+6-008:32 Q / C / O 
CornDec 26480-4481-0476-0478-2-2-408:32 Q / C / O 
SoybeanNov 261183-01188-01178-61180-6-2-408:32 Q / C / O 
Soybean MealDec 26315.0316.8314.7315.5+0.408:32 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.37-0.3908:32 Q / C / O 
OatsDec 26344-4346-2344-4346-2unch08:30 Q / C / O 
Rough RiceSep 2613.95514.00513.90013.995+0.08008:30 Q / C / O 
Hard Red Winter WheatDec 26737-6746-2733-4746-0+8-208:32 Q / C / O 
Spring Wheat MplsDec 266.98007.04256.93257.0425+0.062508:32 Q / C / O 
CanolaNov 26793.40799.00789.50794.90+0.5008:32 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.450222.300223.075-0.72508:32 Q / C / O 
Feeder CattleSep 26338.550338.550337.350338.300-1.05008:32 Q / C / O 
Lean HogsOct 2683.00083.17582.92583.000-0.55008:32 Q / C / O 
Class III MilkSep 2617.4017.4617.2917.45+0.1108:27 Q / C / O