Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 26, 2026 10:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26569-6575-0567-6571-6+2-009:28 Q / C / O 
CornMay 26441-0445-6441-0443-2+1-209:28 Q / C / O 
SoybeanMay 261164-41172-61157-41157-6-7-209:28 Q / C / O 
Soybean MealMay 26322.0325.5320.5320.8-1.009:28 Q / C / O 
Soybean OilMay 2660.6361.7460.1160.98+0.3109:28 Q / C / O 
OatsMay 26324-6324-6320-0321-2-4-209:27 Q / C / O 
Rough RiceMay 2610.27510.37510.20510.210-0.06009:27 Q / C / O 
Hard Red Winter WheatMay 26565-0567-2559-6561-0-3-209:28 Q / C / O 
Spring Wheat MplsMay 265.96005.99005.93005.9750+0.005009:28 Q / C / O 
CanolaMay 26691.30693.30684.50689.00-2.4009:28 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26240.000240.025238.725239.150-1.12509:28 Q / C / O 
Feeder CattleApr 26364.025364.100359.650360.400-3.62509:28 Q / C / O 
Lean HogsApr 2696.20096.65095.87596.250+0.05009:28 Q / C / O 
Class III MilkMar 2616.8216.8616.7116.83-0.0509:27 Q / C / O