Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 12:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0656-0627-0656-0+26-212:16 Q / C / O 
CornJul 26469-0474-6468-6474-0+4-612:16 Q / C / O 
SoybeanJul 261191-01192-61182-21190-2-1-612:16 Q / C / O 
Soybean MealJul 26327.7330.3325.1326.3-1.512:16 Q / C / O 
Soybean OilJul 2671.6772.3871.1572.35+0.6812:16 Q / C / O 
OatsJul 26347-6351-0341-4346-2-2-212:09 Q / C / O 
Rough RiceJul 2611.12011.19510.90510.930-0.18012:16 Q / C / O 
Hard Red Winter WheatJul 26675-2700-6672-4699-4+24-212:16 Q / C / O 
Spring Wheat MplsJul 266.94007.10256.88507.0875+0.142512:16 Q / C / O 
CanolaJul 26741.50748.20741.00748.20+6.4012:16 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000253.400248.550253.025+4.07512:16 Q / C / O 
Feeder CattleAug 26368.225373.000366.950372.700+4.42512:16 Q / C / O 
Lean HogsJun 26102.100102.425101.100102.175unch12:16 Q / C / O 
Class III MilkMay 2617.8218.1517.5717.67-0.1712:14 Q / C / O