Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 30, 2026 9:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0686-4658-2677-4+16-609:26 Q / C / O 
CornDec 26471-0475-0468-4473-6+2-009:26 Q / C / O 
SoybeanNov 261192-41198-41184-21194-0+1-209:26 Q / C / O 
Soybean MealDec 26324.1325.3320.4323.0-0.509:26 Q / C / O 
Soybean OilDec 2667.6968.0566.9767.48-0.1409:26 Q / C / O 
OatsDec 26328-0334-0325-0331-2+4-209:25 Q / C / O 
Rough RiceSep 2613.58013.74513.40513.665+0.15509:25 Q / C / O 
Hard Red Winter WheatSep 26725-0755-2724-2746-4+21-009:26 Q / C / O 
Spring Wheat MplsSep 267.03257.24007.03257.1975+0.147509:26 Q / C / O 
CanolaNov 26771.40779.80756.10771.40-0.2009:26 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26224.650226.750223.950224.050+0.07509:26 Q / C / O 
Feeder CattleSep 26339.525343.000336.375336.725-1.92509:26 Q / C / O 
Lean HogsOct 2685.50085.52582.77582.875-2.82509:26 Q / C / O 
Class III MilkSep 2616.9216.9516.8116.82-0.0709:25 Q / C / O