Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 9:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4692-4693-2-11-009:01 Q / C / O 
CornDec 26508-2509-6503-0504-6-3-209:01 Q / C / O 
SoybeanNov 261302-61309-01300-21305-2+2-209:01 Q / C / O 
Soybean MealDec 26354.8360.3354.0359.8+5.009:01 Q / C / O 
Soybean OilDec 2669.9070.0069.1069.17-0.7409:01 Q / C / O 
OatsDec 26431-2446-4427-0433-4+2-609:00 Q / C / O 
Rough RiceNov 2616.30016.53016.30016.530+0.18509:01 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6743-4745-4-10-609:01 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.13007.1325-0.065009:01 Q / C / O 
CanolaNov 26825.80827.00817.80818.40-7.4009:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.675222.775-1.32509:01 Q / C / O 
Feeder CattleNov 26337.400338.200336.025336.150-2.12509:01 Q / C / O 
Lean HogsDec 2670.00070.12569.25069.275-1.10009:01 Q / C / O 
Class III MilkNov 2615.7615.8515.7415.83+0.1409:00 Q / C / O