Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 9:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0729-0717-0717-4-9-408:58 Q / C / O 
CornDec 26530-4532-6526-2526-4-4-008:58 Q / C / O 
SoybeanNov 261317-41322-01303-21305-6-14-008:58 Q / C / O 
Soybean MealDec 26370.0372.3360.8360.9-10.408:58 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.58-0.5708:58 Q / C / O 
OatsDec 26418-0419-0407-0413-2-4-408:57 Q / C / O 
Rough RiceNov 2615.77015.80015.70015.735-0.05508:56 Q / C / O 
Hard Red Winter WheatDec 26795-0797-0784-0784-2-10-208:58 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.45507.4550-0.070008:57 Q / C / O 
CanolaNov 26831.80833.70821.80828.30-5.6008:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625216.075-0.17508:58 Q / C / O 
Feeder CattleNov 26319.150320.475316.750318.675+0.02508:57 Q / C / O 
Lean HogsDec 2669.60070.10069.42569.575-0.02508:58 Q / C / O 
Class III MilkOct 2615.8215.8715.7815.79-0.0708:47 Q / C / O