Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 9:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0681-2661-6664-4-5-209:44 Q / C / O 
CornDec 26480-4481-0472-4473-2-7-409:44 Q / C / O 
SoybeanNov 261183-01188-01178-61182-2-1-009:44 Q / C / O 
Soybean MealDec 26315.0318.5314.7317.4+2.309:44 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.26-0.5009:44 Q / C / O 
OatsDec 26344-4346-2342-2342-4-3-609:41 Q / C / O 
Rough RiceSep 2613.95514.15013.90013.970+0.05509:44 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2729-6736-0-1-609:44 Q / C / O 
Spring Wheat MplsDec 266.98007.09756.92006.9850+0.005009:44 Q / C / O 
CanolaNov 26793.40801.10789.50796.40+2.0009:44 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500220.000221.200-2.60009:44 Q / C / O 
Feeder CattleSep 26338.550338.575333.950336.850-2.50009:44 Q / C / O 
Lean HogsOct 2683.00083.17581.67581.975-1.57509:44 Q / C / O 
Class III MilkSep 2617.4017.5117.2917.48+0.1409:43 Q / C / O