Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 0:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0722-2715-0719-6-2-223:51 Q / C / O 
CornDec 26533-2533-2530-2532-4-0-623:53 Q / C / O 
SoybeanNov 261303-21303-41294-21299-4-4-623:53 Q / C / O 
Soybean MealDec 26356.5356.5353.9355.1-1.123:51 Q / C / O 
Soybean OilDec 2670.0470.3569.7870.33+0.1423:53 Q / C / O 
OatsDec 26391-6398-0391-6395-2+2-223:47 Q / C / O 
Rough RiceNov 2615.91015.98515.91015.985-0.01020:01 Q / C / O 
Hard Red Winter WheatDec 26789-6791-0785-0788-2-4-223:51 Q / C / O 
Spring Wheat MplsDec 267.37007.39007.35007.3750+0.012521:39 Q / C / O 
CanolaNov 26822.20822.90816.00818.80-4.2023:50 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300225.425222.325225.150s+2.92513:04 Q / C / O 
Feeder CattleOct 26334.425338.200333.400337.850s+5.35013:04 Q / C / O 
Lean HogsDec 2672.50072.55070.02571.250s-1.45013:04 Q / C / O 
Class III MilkOct 2615.8315.8315.8215.82-0.1123:26 Q / C / O