Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 10:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0593-2-6-008:56 Q / C / O 
CornDec 26440-2441-6439-0441-2+1-208:56 Q / C / O 
SoybeanJan 271189-01194-01184-01186-2-2-008:56 Q / C / O 
Soybean MealDec 26317.5320.7317.3318.7+1.508:56 Q / C / O 
Soybean OilDec 2662.5562.5661.3461.42-0.8208:56 Q / C / O 
OatsDec 26333-2338-6332-6334-4+1-608:55 Q / C / O 
Rough RiceJan 2718.33518.60518.28018.360+0.01508:53 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0627-4-8-208:56 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1450-0.055008:56 Q / C / O 
CanolaJan 27753.20756.50743.70745.30-7.9008:56 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600212.475212.800-1.60008:56 Q / C / O 
Feeder CattleJan 27320.350320.350316.750316.850-3.47508:56 Q / C / O 
Lean HogsDec 2655.05055.12553.70053.700-1.40008:56 Q / C / O 
Class III MilkDec 2616.7416.8416.7116.78+0.0208:49 Q / C / O