Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 17, 2026 12:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26605-0610-0590-4596-4-10-012:06 Q / C / O 
CornJul 26457-4460-0452-2456-0-1-612:06 Q / C / O 
SoybeanJul 261179-01182-41168-01179-6-0-612:06 Q / C / O 
Soybean MealJul 26328.2329.9325.6328.9+0.812:06 Q / C / O 
Soybean OilJul 2669.0569.4066.8567.65-1.4012:06 Q / C / O 
OatsMay 26344-0345-4326-0331-6-14-211:55 Q / C / O 
Rough RiceMay 2610.82511.08010.82511.080+0.24512:01 Q / C / O 
Hard Red Winter WheatJul 26654-0659-6635-2649-2-5-612:06 Q / C / O 
Spring Wheat MplsJul 266.66006.70006.55006.6700unch12:06 Q / C / O 
CanolaJul 26724.00725.20709.20711.10-13.2012:06 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.675248.375243.025245.875-1.75012:06 Q / C / O 
Feeder CattleAug 26369.250370.300359.275362.850-5.67512:06 Q / C / O 
Lean HogsJun 26101.925102.375100.175101.000-0.67512:06 Q / C / O 
Class III MilkMay 2617.0317.0816.7116.99-0.1412:05 Q / C / O