Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 0:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6637-4640-4+3-600:25 Q / C / O 
CornJul 26473-6478-0472-6477-2+2-400:25 Q / C / O 
SoybeanJul 261195-41203-61193-61202-0+6-400:24 Q / C / O 
Soybean MealJul 26319.2321.5318.8321.3+2.400:26 Q / C / O 
Soybean OilJul 2674.5175.0474.5174.73+0.1900:23 Q / C / O 
OatsJul 26346-6348-4346-4348-0-1-200:25 Q / C / O 
Rough RiceJul 2611.12511.16011.10011.110-0.04520:59 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6694-2700-0+6-400:25 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.1350+0.077523:47 Q / C / O 
CanolaJul 26763.40765.90762.70763.70-0.1000:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300253.700254.000s-1.25013:04 Q / C / O 
Feeder CattleAug 26373.650374.850371.925373.525s+1.00013:04 Q / C / O 
Lean HogsJun 26103.750104.000102.050102.275s-1.47513:04 Q / C / O 
Class III MilkJun 2617.4817.6717.3517.47s-0.2217:57 Q / C / O