Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2616-0608-4613-2+1-008:31 Q / C / O 
CornJul 26466-6468-2465-2467-0-0-408:31 Q / C / O 
SoybeanJul 261195-21198-21189-41197-2+5-008:31 Q / C / O 
Soybean MealJul 26318.9321.0317.0320.9+2.008:31 Q / C / O 
Soybean OilJul 2674.7074.9474.2074.41+0.2608:31 Q / C / O 
OatsJul 26344-0345-0341-6341-6-0-608:30 Q / C / O 
Rough RiceJul 2612.01512.05012.00512.050+0.04008:31 Q / C / O 
Hard Red Winter WheatJul 26668-6672-4664-4670-4+3-208:31 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.73006.7425+0.005008:31 Q / C / O 
CanolaJul 26737.80744.10737.20741.00+1.8008:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725251.600252.125+2.07508:31 Q / C / O 
Feeder CattleAug 26368.500370.400368.500369.200+3.02508:31 Q / C / O 
Lean HogsJun 2699.15099.35098.97599.275-0.10008:31 Q / C / O 
Class III MilkJun 2617.4617.4617.3617.45-0.0208:30 Q / C / O