Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 10:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0597-6608-0+3-010:37 Q / C / O 
CornMay 26462-6465-6457-6457-6-4-210:37 Q / C / O 
SoybeanMay 261165-01170-01158-21166-2+7-010:37 Q / C / O 
Soybean MealMay 26315.3316.4312.3316.0+0.710:37 Q / C / O 
Soybean OilMay 2667.8169.6867.5568.97+1.5610:37 Q / C / O 
OatsMay 26343-0346-4343-0344-4+3-010:12 Q / C / O 
Rough RiceMay 2611.18511.43011.18511.230+0.14010:36 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6621-6631-0-1-610:37 Q / C / O 
Spring Wheat MplsMay 266.45006.54006.43256.5350+0.052510:37 Q / C / O 
CanolaMay 26720.80735.50720.10733.90+13.4010:37 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775241.625238.725239.900+1.12510:37 Q / C / O 
Feeder CattleMay 26360.250364.525359.750361.325+1.50010:37 Q / C / O 
Lean HogsJun 26106.250107.350105.650106.575+0.45010:37 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.56-0.0410:33 Q / C / O