Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 13:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0604-4583-6592-4-10-613:19 Q / C / O 
CornMay 26450-0454-0445-4453-4-0-213:19 Q / C / O 
SoybeanMay 261185-41207-41177-61203-0+6-613:19 Q / C / O 
Soybean MealMay 26314.5318.5312.5315.1+1.613:19 Q / C / O 
Soybean OilMay 2665.0066.7164.3865.89-0.2113:19 Q / C / O 
OatsMay 26339-4359-0338-4356-4+12-213:16 Q / C / O 
Rough RiceMay 2611.28011.31011.05511.205-0.12513:17 Q / C / O 
Hard Red Winter WheatMay 26613-4622-2598-2610-2-9-413:19 Q / C / O 
Spring Wheat MplsMay 266.42006.42256.28506.3475-0.112513:19 Q / C / O 
CanolaMay 26725.00734.70716.30721.40-5.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350233.050231.025232.375s+2.22513:04 Q / C / O 
Feeder CattleApr 26348.550351.525348.075349.675s+3.12513:04 Q / C / O 
Lean HogsApr 2695.60096.62595.47596.075s+1.25013:04 Q / C / O 
Class III MilkApr 2617.2517.2816.3616.36-0.7513:09 Q / C / O