Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 22, 2026 12:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26614-0620-4608-4608-6-4-012:43 Q / C / O 
CornJul 26461-6466-0461-0463-4+1-412:43 Q / C / O 
SoybeanJul 261191-41201-21182-21182-4-7-612:43 Q / C / O 
Soybean MealJul 26321.0323.9317.6317.8-3.412:43 Q / C / O 
Soybean OilJul 2671.6972.6470.9270.97-0.6812:43 Q / C / O 
OatsJul 26340-0342-0335-2335-2-2-012:42 Q / C / O 
Rough RiceJul 2611.39011.45011.28011.450+0.13012:43 Q / C / O 
Hard Red Winter WheatJul 26656-0660-4650-2651-4-4-212:43 Q / C / O 
Spring Wheat MplsJul 266.82006.84506.77256.8250-0.007512:42 Q / C / O 
CanolaJul 26735.00743.00733.20735.40+0.4012:43 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.600243.975241.525242.325-1.22512:43 Q / C / O 
Feeder CattleAug 26360.000360.275356.325357.875-1.07512:43 Q / C / O 
Lean HogsJun 26103.175103.775102.550102.700-0.50012:43 Q / C / O 
Class III MilkMay 2617.3317.5817.2917.37+0.0712:38 Q / C / O