Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 28, 2026 11:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-2628-0618-0625-2+2-611:13 Q / C / O 
CornJul 26452-2458-2451-4456-4+4-011:13 Q / C / O 
SoybeanJul 261186-01196-01185-01194-2+9-011:13 Q / C / O 
Soybean MealJul 26330.9335.1330.7334.6+4.011:13 Q / C / O 
Soybean OilJul 2675.2575.9974.7075.71+0.4511:13 Q / C / O 
OatsJul 26375-0381-2366-4371-2-6-011:01 Q / C / O 
Rough RiceJul 2612.80512.91512.77012.915+0.11011:10 Q / C / O 
Hard Red Winter WheatJul 26670-0672-0662-0666-2-3-411:13 Q / C / O 
Spring Wheat MplsJul 266.80756.82006.75756.8100+0.002511:13 Q / C / O 
CanolaJul 26756.70764.10756.40762.40+5.7011:13 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.500243.225241.650242.200-0.30011:13 Q / C / O 
Feeder CattleAug 26355.000356.150352.600354.300-0.32511:13 Q / C / O 
Lean HogsJul 26101.875102.125101.000102.050-0.07511:13 Q / C / O 
Class III MilkJun 2616.4416.5516.3916.41-0.1111:11 Q / C / O