Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 16, 2026 10:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-4670-2657-0659-2-10-609:54 Q / C / O 
CornDec 26478-0481-0473-2473-4-4-409:54 Q / C / O 
SoybeanNov 261263-01265-61253-21255-2-7-609:54 Q / C / O 
Soybean MealDec 26359.8359.8354.1357.2-2.609:54 Q / C / O 
Soybean OilDec 2667.2267.3566.5066.83-0.3209:54 Q / C / O 
OatsDec 26395-4399-6395-4397-6+1-609:51 Q / C / O 
Rough RiceNov 2617.14517.31017.14017.245-0.01009:54 Q / C / O 
Hard Red Winter WheatDec 26712-0713-2702-4703-6-9-209:54 Q / C / O 
Spring Wheat MplsDec 266.86006.88756.80006.8000-0.060009:54 Q / C / O 
CanolaJan 27813.70817.10807.40807.60-6.1009:54 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.200228.075227.075227.875+0.62509:54 Q / C / O 
Feeder CattleJan 27338.425339.200337.150338.050+0.15009:54 Q / C / O 
Lean HogsDec 2666.45067.27566.30066.725+0.15009:54 Q / C / O 
Class III MilkNov 2617.2117.4417.1117.38+0.1309:54 Q / C / O