Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 10:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0758-0+9-610:03 Q / C / O 
CornDec 26534-2537-4528-0532-0-4-410:03 Q / C / O 
SoybeanNov 261261-01266-01250-61263-4-2-410:03 Q / C / O 
Soybean MealDec 26340.2343.3335.8338.1-1.210:03 Q / C / O 
Soybean OilDec 2667.3569.5066.0268.33+0.5910:03 Q / C / O 
OatsDec 26360-0366-4359-6362-4+1-410:01 Q / C / O 
Rough RiceNov 2615.25015.41015.17015.360+0.03510:00 Q / C / O 
Hard Red Winter WheatDec 26808-0825-0802-4821-0+12-210:03 Q / C / O 
Spring Wheat MplsDec 267.47007.57257.42507.5725+0.092510:03 Q / C / O 
CanolaNov 26794.30804.10786.20799.00+0.7010:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500214.000211.375213.400+2.62510:03 Q / C / O 
Feeder CattleOct 26315.000320.625314.900319.575+5.32510:03 Q / C / O 
Lean HogsOct 2680.80081.25080.45080.525-0.37510:03 Q / C / O 
Class III MilkSep 2616.4116.4916.3416.44+0.1310:01 Q / C / O