Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 24, 2026 3:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26591-0596-0586-0588-4+0-603:45 Q / C / O 
CornMay 26460-0463-4459-0460-0+0-403:46 Q / C / O 
SoybeanMay 261164-21166-61156-01158-4-5-003:46 Q / C / O 
Soybean MealMay 26326.7327.1324.1325.8-0.803:46 Q / C / O 
Soybean OilMay 2665.9066.2265.1865.31-0.2703:46 Q / C / O 
OatsMay 26345-0351-6335-2335-2-4-203:27 Q / C / O 
Rough RiceMay 2610.93011.00010.93010.940+0.00520:44 Q / C / O 
Hard Red Winter WheatMay 26604-4613-0602-4606-6+3-403:46 Q / C / O 
Spring Wheat MplsMay 266.27006.31006.24256.2900+0.020023:39 Q / C / O 
CanolaMay 26720.00723.20715.20715.20-3.9003:46 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700235.050232.600234.650s+1.22513:04 Q / C / O 
Feeder CattleMay 26347.500349.875345.425348.350s+1.97513:04 Q / C / O 
Lean HogsJun 26104.475105.850104.325104.400s-0.07513:04 Q / C / O 
Class III MilkApr 2617.3917.3917.3217.32-0.0702:13 Q / C / O