Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 6:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0601-0593-4600-6+3-606:23 Q / C / O 
CornDec 26438-0439-4436-4439-4+2-206:23 Q / C / O 
SoybeanNov 261141-01145-61140-01143-6+2-006:22 Q / C / O 
Soybean MealDec 26301.3303.6301.1303.5+2.206:21 Q / C / O 
Soybean OilDec 2666.6166.8966.1366.28-0.3006:23 Q / C / O 
OatsJul 26302-0302-0296-4298-4-3-406:22 Q / C / O 
Rough RiceSep 2613.24513.24513.16013.210-0.05520:36 Q / C / O 
Hard Red Winter WheatSep 26628-4630-0622-6630-0+4-606:23 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.18006.1975+0.022506:22 Q / C / O 
CanolaNov 26748.80751.20747.00750.30+1.5006:22 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550245.475246.000s-1.35013:04 Q / C / O 
Feeder CattleAug 26370.900371.575367.125368.150s-2.27513:04 Q / C / O 
Lean HogsAug 2696.85098.35096.62597.225s+0.50013:04 Q / C / O 
Class III MilkJul 2615.8715.8715.8415.85-0.0204:15 Q / C / O