Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 10:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6618-4602-2618-2+10-409:56 Q / C / O 
CornDec 26454-6455-2449-0454-6-1-409:56 Q / C / O 
SoybeanNov 261189-41194-21182-21186-2-6-009:56 Q / C / O 
Soybean MealDec 26311.2313.4309.2313.3+2.109:56 Q / C / O 
Soybean OilDec 2669.2769.9768.9569.04-0.4809:56 Q / C / O 
OatsDec 26359-2359-2354-0356-6-2-609:55 Q / C / O 
Rough RiceSep 2613.64013.94513.50013.905+0.26509:55 Q / C / O 
Hard Red Winter WheatSep 26643-6657-4639-0657-0+11-609:56 Q / C / O 
Spring Wheat MplsSep 266.29756.40006.27506.4000+0.092509:56 Q / C / O 
CanolaNov 26781.40785.80774.60778.10-5.6009:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.050237.600-0.02509:56 Q / C / O 
Feeder CattleAug 26362.725364.075362.075362.400+0.35009:56 Q / C / O 
Lean HogsAug 2699.47599.67598.92599.300-0.35009:56 Q / C / O 
Class III MilkAug 2616.2016.6016.1916.53+0.2909:53 Q / C / O