Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 8:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4609-0596-0608-6+14-008:42 Q / C / O 
CornMay 26462-4466-4461-0466-0+5-608:42 Q / C / O 
SoybeanMay 261220-01232-41216-01230-0+16-008:43 Q / C / O 
Soybean MealMay 26316.2319.9316.0318.4+3.008:43 Q / C / O 
Soybean OilMay 2667.6668.2567.3567.56+0.4008:43 Q / C / O 
OatsMay 26366-2370-2365-4369-6+4-208:42 Q / C / O 
Rough RiceMay 2611.28011.28511.18511.285unch08:41 Q / C / O 
Hard Red Winter WheatMay 26618-0626-2611-6626-0+12-408:42 Q / C / O 
Spring Wheat MplsMay 266.38006.47006.36506.4675+0.087508:42 Q / C / O 
CanolaMay 26738.00741.00731.70732.10-1.2008:43 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675227.900226.750227.350-0.72508:42 Q / C / O 
Feeder CattleApr 26341.800342.550340.300341.375-1.92508:42 Q / C / O 
Lean HogsApr 2695.00095.22594.75095.050-0.15008:42 Q / C / O 
Class III MilkApr 2616.3916.6416.3416.56+0.3408:42 Q / C / O