Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 02, 2026 7:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-4609-2594-0607-6+10-207:03 Q / C / O 
CornMay 26454-0459-0452-4458-4+4-207:03 Q / C / O 
SoybeanMay 261167-21174-21163-21171-2+2-607:03 Q / C / O 
Soybean MealMay 26318.2318.8315.8316.0-2.207:03 Q / C / O 
Soybean OilMay 2667.0168.3966.7468.31+1.2007:03 Q / C / O 
OatsMay 26347-6351-2347-4348-2+1-206:54 Q / C / O 
Rough RiceMay 2611.24511.24511.21511.245-0.03520:59 Q / C / O 
Hard Red Winter WheatMay 26613-6623-6608-6622-4+8-607:02 Q / C / O 
Spring Wheat MplsMay 266.42006.49506.40006.4950+0.075007:02 Q / C / O 
CanolaMay 26718.00729.80717.30728.10+9.6007:02 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050244.800243.050244.350s+1.07513:04 Q / C / O 
Feeder CattleMay 26366.500370.150365.500368.000s+1.52513:04 Q / C / O 
Lean HogsJun 26104.850105.750104.700105.175s+0.12513:04 Q / C / O 
Class III MilkMay 2617.8118.0617.6917.97s+0.2517:19 Q / C / O