Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4739-2-34-609:51 Q / C / O 
CornDec 26542-4542-6526-4531-2-12-209:51 Q / C / O 
SoybeanNov 261308-41316-01290-21305-0-5-209:51 Q / C / O 
Soybean MealDec 26349.9351.7344.5350.8+1.209:51 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.60-1.3609:51 Q / C / O 
OatsDec 26375-4376-2360-4362-6-11-409:51 Q / C / O 
Rough RiceNov 2615.65515.84015.65015.750+0.02509:50 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2802-4-31-609:51 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.5575-0.262509:51 Q / C / O 
CanolaNov 26825.00827.80806.90818.20-7.6009:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425215.050+4.87509:51 Q / C / O 
Feeder CattleOct 26315.825322.400315.750321.975+7.60009:51 Q / C / O 
Lean HogsOct 2683.47584.40083.17584.100+0.32509:51 Q / C / O 
Class III MilkOct 2616.5716.6416.4116.44-0.1509:50 Q / C / O