Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 18:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4708-2678-0705-6s+27-617:21 Q / C / O 
CornDec 26475-0486-4474-6484-6s+9-417:20 Q / C / O 
SoybeanNov 261222-41240-61217-61239-0s+16-217:21 Q / C / O 
Soybean MealDec 26326.7335.9326.3332.9s+5.617:20 Q / C / O 
Soybean OilDec 2671.6772.8770.9572.82s+1.1917:20 Q / C / O 
OatsDec 26345-6358-6344-4351-2s+5-217:20 Q / C / O 
Rough RiceSep 2614.21014.44014.13014.305s+0.09517:20 Q / C / O 
Hard Red Winter WheatSep 26733-0768-4732-4763-4s+30-417:20 Q / C / O 
Spring Wheat MplsSep 267.02757.35007.00507.2900s+0.247516:47 Q / C / O 
CanolaNov 26802.80824.90799.00822.60s+19.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550218.825219.200s-4.02513:04 Q / C / O 
Feeder CattleSep 26344.000344.000335.000336.200s-8.77513:04 Q / C / O 
Lean HogsOct 2688.57589.00088.10088.350s+0.22513:04 Q / C / O 
Class III MilkAug 2617.7517.7517.7517.75-0.1817:59 Q / C / O