Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 9:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26583-0595-0581-6590-2+7-009:12 Q / C / O 
CornJul 26419-0425-4418-2423-0+4-209:12 Q / C / O 
SoybeanJul 261116-21118-01110-21116-6+1-009:12 Q / C / O 
Soybean MealJul 26302.7307.0302.1302.9+0.209:11 Q / C / O 
Soybean OilJul 2674.5675.7773.9775.71+1.1509:12 Q / C / O 
OatsJul 26312-2319-4311-0318-0+5-609:10 Q / C / O 
Rough RiceJul 2612.49012.65512.49012.625+0.15508:50 Q / C / O 
Hard Red Winter WheatJul 26630-0643-6626-0641-2+11-409:12 Q / C / O 
Spring Wheat MplsJul 266.17506.25756.17506.2300+0.035009:12 Q / C / O 
CanolaNov 26768.30771.90761.40771.00+2.0009:12 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050238.175236.200236.325-0.40009:12 Q / C / O 
Feeder CattleAug 26351.525353.150349.475350.650-0.05009:12 Q / C / O 
Lean HogsJul 2697.22598.17596.75097.700+0.32509:12 Q / C / O 
Class III MilkJul 2617.0417.0716.9216.96+0.1209:08 Q / C / O