Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 9:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0648-4627-0647-4+17-609:33 Q / C / O 
CornJul 26469-0474-4468-6473-6+4-409:33 Q / C / O 
SoybeanJul 261191-01192-61182-21186-6-5-209:33 Q / C / O 
Soybean MealJul 26327.7330.3325.1326.9-0.909:33 Q / C / O 
Soybean OilJul 2671.6772.0971.1571.64-0.0309:33 Q / C / O 
OatsJul 26347-6349-0345-0348-0-0-409:32 Q / C / O 
Rough RiceJul 2611.12011.19510.94011.010-0.10009:32 Q / C / O 
Hard Red Winter WheatJul 26675-2698-0672-4695-2+20-009:33 Q / C / O 
Spring Wheat MplsJul 266.94007.07756.88507.0625+0.117509:32 Q / C / O 
CanolaJul 26741.50747.70741.00745.30+3.5009:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000251.175248.550251.125+2.17509:33 Q / C / O 
Feeder CattleAug 26368.225369.875366.950369.875+1.60009:33 Q / C / O 
Lean HogsJun 26102.100102.175101.100101.550-0.62509:33 Q / C / O 
Class III MilkMay 2617.8218.1517.8217.99+0.1509:22 Q / C / O