Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 9:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2652-2636-6649-4+15-409:46 Q / C / O 
CornJul 26475-0480-0473-6478-4+3-209:46 Q / C / O 
SoybeanJul 261211-61222-21211-21219-4+6-409:46 Q / C / O 
Soybean MealJul 26325.0327.3323.8326.0+1.209:46 Q / C / O 
Soybean OilJul 2673.7774.8573.7274.46+0.7209:46 Q / C / O 
OatsJul 26353-4360-2352-2357-6+3-209:41 Q / C / O 
Rough RiceJul 2612.24012.26012.14512.235+0.00509:42 Q / C / O 
Hard Red Winter WheatJul 26693-0706-2690-6702-6+16-409:46 Q / C / O 
Spring Wheat MplsJul 266.92007.01256.90506.9950+0.130009:46 Q / C / O 
CanolaJul 26743.00753.20742.60750.90+7.5009:46 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000250.275250.450+1.05009:46 Q / C / O 
Feeder CattleAug 26365.000367.500360.800361.525-0.77509:46 Q / C / O 
Lean HogsJun 26100.000100.20099.70099.800-0.42509:46 Q / C / O 
Class III MilkJun 2617.2217.3117.1317.17-0.0109:46 Q / C / O