Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 23, 2026 9:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-2631-4623-4626-4+1-609:45 Q / C / O 
CornDec 26460-4462-2456-4457-4-3-009:45 Q / C / O 
SoybeanJan 271264-61275-41263-41271-6+7-009:45 Q / C / O 
Soybean MealDec 26347.3350.7346.9347.9+0.609:45 Q / C / O 
Soybean OilDec 2666.9067.2966.5667.06+0.3209:45 Q / C / O 
OatsDec 26375-6378-0373-0375-0-1-209:44 Q / C / O 
Rough RiceJan 2717.82017.87017.64017.830-0.09509:44 Q / C / O 
Hard Red Winter WheatDec 26665-6670-2663-2666-0+0-209:45 Q / C / O 
Spring Wheat MplsDec 266.42256.49006.42256.4325+0.015009:45 Q / C / O 
CanolaJan 27791.30795.80788.80793.40+2.1009:45 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.925231.000229.550230.875-0.25009:45 Q / C / O 
Feeder CattleJan 27343.900345.300342.775344.950+0.95009:45 Q / C / O 
Lean HogsDec 2665.67565.87565.07565.225-0.32509:45 Q / C / O 
Class III MilkNov 2617.2117.6717.2117.62-0.0609:44 Q / C / O