Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 9:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4687-2-19-609:00 Q / C / O 
CornDec 26526-4526-6514-6517-4-10-009:00 Q / C / O 
SoybeanNov 261317-41318-21297-41300-2-17-209:00 Q / C / O 
Soybean MealDec 26370.7372.4365.0366.7-5.709:00 Q / C / O 
Soybean OilDec 2667.5567.6666.6567.21-0.3409:00 Q / C / O 
OatsDec 26423-6425-0413-0416-2-6-208:59 Q / C / O 
Rough RiceNov 2616.55016.55016.40516.530-0.03508:58 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2748-2-18-609:00 Q / C / O 
Spring Wheat MplsDec 267.20007.20007.04757.0700-0.132509:00 Q / C / O 
CanolaNov 26827.00827.20815.80820.90-7.7009:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750221.475219.800220.875-0.22509:00 Q / C / O 
Feeder CattleNov 26328.150331.050327.525330.500+2.42509:00 Q / C / O 
Lean HogsDec 2670.27570.45069.35069.550+0.07509:00 Q / C / O 
Class III MilkOct 2615.3315.3315.2515.27-0.0308:41 Q / C / O