Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 10:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2669-4-4-410:24 Q / C / O 
CornDec 26470-0474-2469-0472-2-0-610:24 Q / C / O 
SoybeanNov 261221-21230-21217-21218-0-8-210:24 Q / C / O 
Soybean MealDec 26323.4326.7320.5324.7+0.910:24 Q / C / O 
Soybean OilDec 2672.1172.5471.1371.40-0.7310:24 Q / C / O 
OatsDec 26351-2355-0343-4344-6-6-410:21 Q / C / O 
Rough RiceSep 2614.00014.00013.84013.995-0.00510:23 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4722-0-1-610:24 Q / C / O 
Spring Wheat MplsSep 266.92006.94506.88006.9300+0.007510:24 Q / C / O 
CanolaNov 26808.60813.10799.50802.80-7.4010:24 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975222.200-1.10010:24 Q / C / O 
Feeder CattleAug 26352.450353.475347.800347.900-4.10010:24 Q / C / O 
Lean HogsOct 2687.82588.25087.50087.925+0.20010:24 Q / C / O 
Class III MilkAug 2617.3717.5317.2817.40-0.0210:24 Q / C / O