Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 28, 2026 13:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-2628-0618-0623-6+1-213:19 Q / C / O 
CornJul 26452-2458-2451-4456-2+3-613:19 Q / C / O 
SoybeanJul 261186-01196-01185-01195-4+10-213:19 Q / C / O 
Soybean MealJul 26330.9335.1330.7333.8+3.213:19 Q / C / O 
Soybean OilJul 2675.2576.8174.7076.65+1.3913:19 Q / C / O 
OatsJul 26375-0381-2366-4371-2-6-013:15 Q / C / O 
Rough RiceJul 2612.80513.01512.77012.925+0.12013:16 Q / C / O 
Hard Red Winter WheatJul 26670-0672-0661-2665-2-4-413:19 Q / C / O 
Spring Wheat MplsJul 266.80756.82006.75756.7800-0.027513:19 Q / C / O 
CanolaJul 26756.70768.10756.40767.00+10.3013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.500243.225240.925241.000s-1.50013:04 Q / C / O 
Feeder CattleAug 26355.000356.150352.600353.025s-1.60013:04 Q / C / O 
Lean HogsJul 26101.875102.375101.000102.125sunch13:04 Q / C / O 
Class III MilkJun 2616.4416.5516.3416.37-0.1513:10 Q / C / O