Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 30, 2026 10:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26605-0610-0598-2601-0-2-610:22 Q / C / O 
CornDec 26451-2452-2447-4449-0-2-210:22 Q / C / O 
SoybeanJan 271234-41242-01230-61237-0+2-210:22 Q / C / O 
Soybean MealDec 26329.3330.3325.2325.7-3.610:22 Q / C / O 
Soybean OilDec 2665.6666.6565.6466.06+0.4210:22 Q / C / O 
OatsDec 26343-0345-2341-6344-0+1-010:16 Q / C / O 
Rough RiceJan 2717.80518.14517.79518.095+0.18010:21 Q / C / O 
Hard Red Winter WheatDec 26644-4650-2638-4641-2-4-010:22 Q / C / O 
Spring Wheat MplsDec 266.24506.29756.20256.2225-0.022510:21 Q / C / O 
CanolaJan 27783.20791.50782.70787.70+4.6010:22 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.625225.750221.275221.625-4.67510:22 Q / C / O 
Feeder CattleJan 27341.150341.500332.050332.875-9.07510:22 Q / C / O 
Lean HogsDec 2659.82560.05059.07559.200-0.62510:22 Q / C / O 
Class III MilkDec 2616.7816.9416.7416.79unch10:21 Q / C / O