Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 12:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6621-0621-6-13-612:30 Q / C / O 
CornJul 26458-4459-6452-2452-6-4-612:30 Q / C / O 
SoybeanJul 261185-41191-21179-61186-2+0-212:30 Q / C / O 
Soybean MealJul 26328.8332.5327.6330.9+2.312:30 Q / C / O 
Soybean OilJul 2674.5075.4273.8875.24+0.8812:30 Q / C / O 
OatsJul 26366-0378-4364-2376-0+7-612:25 Q / C / O 
Rough RiceJul 2612.99512.99512.65512.835-0.16512:29 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0668-4-7-612:30 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.81256.8150-0.102512:30 Q / C / O 
CanolaJul 26750.00756.60745.10756.30+5.6012:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500243.875239.425242.950+3.80012:30 Q / C / O 
Feeder CattleAug 26350.400356.225350.225355.425+5.97512:30 Q / C / O 
Lean HogsJul 26100.300102.225100.150102.200+2.07512:30 Q / C / O 
Class III MilkJun 2616.6716.8316.4916.50-0.1012:30 Q / C / O