Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 12:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6675-2-0-411:58 Q / C / O 
CornDec 26501-0505-0495-0497-0-3-611:58 Q / C / O 
SoybeanNov 261291-01295-01273-61275-0-18-011:58 Q / C / O 
Soybean MealDec 26357.0357.6349.7350.2-6.711:58 Q / C / O 
Soybean OilDec 2668.2868.4166.6366.85-1.4311:58 Q / C / O 
OatsDec 26418-2418-2409-0414-0-4-611:58 Q / C / O 
Rough RiceNov 2616.27516.54516.10016.495+0.33011:55 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-0729-6-3-211:58 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.92256.9275-0.005011:58 Q / C / O 
CanolaNov 26822.00823.70807.40809.90-13.8011:58 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825223.225221.150222.825+0.12511:58 Q / C / O 
Feeder CattleNov 26334.500336.575331.500335.825+1.52511:58 Q / C / O 
Lean HogsDec 2668.87569.15067.95068.725-0.70011:58 Q / C / O 
Class III MilkNov 2615.5016.0215.5015.98+0.4811:58 Q / C / O