Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 9:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4739-0-35-009:45 Q / C / O 
CornDec 26542-4542-6526-4530-2-13-209:45 Q / C / O 
SoybeanNov 261308-41316-01290-21303-4-6-609:45 Q / C / O 
Soybean MealDec 26349.9351.7344.5349.9+0.309:45 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.61-1.3509:45 Q / C / O 
OatsDec 26375-4376-2360-4363-0-11-209:40 Q / C / O 
Rough RiceNov 2615.65515.84015.65015.740+0.01509:45 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2802-2-32-009:45 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.5550-0.265009:44 Q / C / O 
CanolaNov 26825.00827.80806.90818.20-7.6009:45 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.650+4.47509:45 Q / C / O 
Feeder CattleOct 26315.825322.400315.750321.175+6.80009:45 Q / C / O 
Lean HogsOct 2683.47584.40083.17584.125+0.35009:45 Q / C / O 
Class III MilkOct 2616.5716.6416.4116.44-0.1509:43 Q / C / O