Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 10, 2026 12:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-6577-6567-4572-4-2-012:45 Q / C / O 
CornMay 26444-6446-2438-0442-2-1-612:45 Q / C / O 
SoybeanMay 261166-41179-21164-41178-6+13-412:45 Q / C / O 
Soybean MealJul 26316.6330.2316.3330.2+13.812:45 Q / C / O 
Soybean OilMay 2667.8567.8766.5867.15-0.5512:45 Q / C / O 
OatsMay 26342-2342-6334-4336-2+3-612:40 Q / C / O 
Rough RiceMay 2610.95011.00010.84010.840-0.06512:43 Q / C / O 
Hard Red Winter WheatMay 26589-6595-4584-6593-2+2-612:44 Q / C / O 
Spring Wheat MplsMay 266.20506.23006.10506.1200-0.062512:45 Q / C / O 
CanolaMay 26708.20712.20702.30702.60-6.1012:44 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.000249.950247.150249.050+1.85012:45 Q / C / O 
Feeder CattleMay 26371.500373.100370.175372.050+1.62512:45 Q / C / O 
Lean HogsJun 26103.950104.500103.500103.675-0.45012:45 Q / C / O 
Class III MilkMay 2617.0217.3617.0217.28+0.2812:45 Q / C / O