Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 29, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26626-2628-0618-6620-0-4-009:36 Q / C / O 
CornJul 26457-6459-0448-6450-4-5-209:36 Q / C / O 
SoybeanJul 261198-01200-61188-61192-2-2-209:36 Q / C / O 
Soybean MealJul 26334.5335.1331.5332.5-1.609:36 Q / C / O 
Soybean OilJul 2676.7078.2776.1078.22+1.5209:36 Q / C / O 
OatsJul 26372-0372-0361-4361-6-9-209:36 Q / C / O 
Rough RiceJul 2612.93512.95512.81512.825-0.10509:33 Q / C / O 
Hard Red Winter WheatJul 26667-6669-4655-4657-6-7-409:36 Q / C / O 
Spring Wheat MplsJul 266.77506.84506.71756.7200-0.052509:36 Q / C / O 
CanolaJul 26767.00772.70763.90772.50+5.2009:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600239.250-1.75009:36 Q / C / O 
Feeder CattleAug 26354.075354.700347.600348.125-4.90009:36 Q / C / O 
Lean HogsJul 26101.825101.875100.600100.675-1.45009:36 Q / C / O 
Class III MilkJul 2616.6916.8716.6916.79+0.0809:19 Q / C / O