Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 9:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0604-4585-4592-6-10-409:30 Q / C / O 
CornMay 26450-0453-2445-4449-2-4-409:30 Q / C / O 
SoybeanMay 261185-41206-01177-61200-2+4-009:30 Q / C / O 
Soybean MealMay 26314.5318.5312.5315.7+2.209:30 Q / C / O 
Soybean OilMay 2665.0066.7164.3866.19+0.0909:30 Q / C / O 
OatsMay 26339-4347-0338-4343-6-0-409:27 Q / C / O 
Rough RiceMay 2611.28011.31011.05511.245-0.08509:29 Q / C / O 
Hard Red Winter WheatMay 26613-4622-2598-2612-0-7-609:30 Q / C / O 
Spring Wheat MplsMay 266.42006.42256.32006.3525-0.107509:30 Q / C / O 
CanolaMay 26725.00734.70718.00732.90+6.5009:30 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350232.550231.025232.500+2.35009:30 Q / C / O 
Feeder CattleApr 26348.550350.925348.275350.450+3.90009:30 Q / C / O 
Lean HogsApr 2695.60096.60095.47596.225+1.40009:30 Q / C / O 
Class III MilkApr 2617.2517.2816.9617.00-0.1109:30 Q / C / O