Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 23, 2026 9:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-2631-4623-4627-4+2-609:04 Q / C / O 
CornDec 26460-4462-2457-0457-2-3-209:04 Q / C / O 
SoybeanJan 271264-61275-41263-41271-2+6-409:04 Q / C / O 
Soybean MealDec 26347.3350.7346.9347.7+0.409:04 Q / C / O 
Soybean OilDec 2666.9067.2966.5666.92+0.1809:04 Q / C / O 
OatsDec 26375-6378-0375-2375-6-0-409:03 Q / C / O 
Rough RiceJan 2717.82017.87017.64017.720-0.20509:03 Q / C / O 
Hard Red Winter WheatDec 26665-6670-2663-2666-6+1-009:04 Q / C / O 
Spring Wheat MplsDec 266.42256.49006.42256.4500+0.032509:04 Q / C / O 
CanolaJan 27791.30795.80788.80792.40+1.1009:04 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.925231.000229.550229.875-1.25009:04 Q / C / O 
Feeder CattleJan 27343.900344.350342.775343.875-0.12509:04 Q / C / O 
Lean HogsDec 2665.67565.87565.30065.650+0.10009:03 Q / C / O 
Class III MilkNov 2617.2117.5717.2117.48-0.2009:00 Q / C / O