Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 11:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0605-6586-0605-2+15-411:30 Q / C / O 
CornMay 26454-6462-0451-4461-6+7-611:30 Q / C / O 
SoybeanMay 261156-21161-61148-01160-6+3-611:30 Q / C / O 
Soybean MealMay 26312.4316.8311.0316.7+5.011:30 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.28+0.3111:30 Q / C / O 
OatsMay 26355-2363-0352-2359-6+4-011:30 Q / C / O 
Rough RiceMay 2611.32511.40511.32511.375+0.03511:20 Q / C / O 
Hard Red Winter WheatMay 26604-6628-6601-2628-2+21-411:30 Q / C / O 
Spring Wheat MplsMay 266.24006.42006.20506.3975+0.155011:30 Q / C / O 
CanolaMay 26729.20738.80721.10729.90+0.4011:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000233.300-0.40011:30 Q / C / O 
Feeder CattleMay 26348.500350.350347.725348.825-1.80011:30 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.300-0.47511:30 Q / C / O 
Class III MilkApr 2617.0717.2217.0117.17+0.0711:29 Q / C / O