Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0586-6576-2584-2+13-208:49 Q / C / O 
CornMay 26446-0446-0441-6444-2+3-208:49 Q / C / O 
SoybeanMay 261177-01183-61169-21174-4-1-208:49 Q / C / O 
Soybean MealJul 26325.1330.9323.0330.9+2.108:49 Q / C / O 
Soybean OilMay 2668.4868.8367.1867.20+0.1108:49 Q / C / O 
OatsMay 26338-6338-6333-2338-4+6-208:43 Q / C / O 
Rough RiceMay 2610.81510.95010.81010.845+0.05008:48 Q / C / O 
Hard Red Winter WheatJul 26613-2622-6612-0620-2+15-208:49 Q / C / O 
Spring Wheat MplsJul 266.27006.38756.25256.3700+0.100008:49 Q / C / O 
CanolaJul 26723.00726.00720.80721.10+3.8008:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.000248.200248.675-0.52508:49 Q / C / O 
Feeder CattleMay 26371.575372.350371.125372.300-0.05008:49 Q / C / O 
Lean HogsJun 26103.775103.800102.675103.250-0.47508:49 Q / C / O 
Class III MilkMay 2617.2117.3417.2017.22+0.0508:49 Q / C / O