Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 13:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2601-4590-0601-0+5-013:04 Q / C / O 
CornDec 26433-6444-4431-4444-2+9-413:04 Q / C / O 
SoybeanNov 261133-41160-21130-01158-0+23-013:04 Q / C / O 
Soybean MealDec 26300.3305.9300.3305.2+5.113:04 Q / C / O 
Soybean OilDec 2665.7367.2065.1067.08+1.3413:04 Q / C / O 
OatsJul 26281-6287-4266-0274-4-8-213:04 Q / C / O 
Rough RiceSep 2613.29013.43513.07513.435+0.11513:04 Q / C / O 
Hard Red Winter WheatSep 26625-0628-4618-4627-2+1-613:04 Q / C / O 
Spring Wheat MplsSep 266.16756.17756.10256.1375-0.030013:04 Q / C / O 
CanolaNov 26744.50749.80737.20748.60+3.9013:04 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400245.625247.200+0.67513:04 Q / C / O 
Feeder CattleAug 26375.100377.400371.050373.025+0.10013:04 Q / C / O 
Lean HogsAug 2696.25097.15095.67596.625-0.07513:04 Q / C / O 
Class III MilkJul 2615.7915.9315.6715.68-0.1212:59 Q / C / O