Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 8:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4692-4694-6-9-408:40 Q / C / O 
CornDec 26508-2509-6503-0506-2-1-608:40 Q / C / O 
SoybeanNov 261302-61309-01300-21307-0+4-008:40 Q / C / O 
Soybean MealDec 26354.8359.7354.0359.6+4.808:40 Q / C / O 
Soybean OilDec 2669.9070.0069.1169.32-0.5908:40 Q / C / O 
OatsDec 26431-2446-4427-0438-0+7-208:38 Q / C / O 
Rough RiceNov 2616.30016.47516.30016.440+0.09508:39 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6743-4745-4-10-608:40 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.13007.1375-0.060008:40 Q / C / O 
CanolaNov 26825.80827.00817.80821.50-4.3008:40 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175223.425223.800-0.30008:40 Q / C / O 
Feeder CattleNov 26337.400338.200337.075337.675-0.60008:40 Q / C / O 
Lean HogsDec 2670.00070.12569.65069.700-0.67508:40 Q / C / O 
Class III MilkNov 2615.7615.8215.7415.80+0.1108:30 Q / C / O