Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4740-0744-2-10-009:51 Q / C / O 
CornDec 26539-0544-6535-6540-0-0-609:51 Q / C / O 
SoybeanNov 261316-01320-61305-61314-2-2-009:51 Q / C / O 
Soybean MealDec 26355.5357.5352.2356.4+0.909:51 Q / C / O 
Soybean OilDec 2669.7470.1368.2368.91-1.1309:51 Q / C / O 
OatsDec 26365-6369-2364-2368-2-0-209:45 Q / C / O 
Rough RiceNov 2615.69515.69515.49515.600-0.10009:48 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0806-6812-2-3-209:51 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.55257.5925-0.062509:51 Q / C / O 
CanolaNov 26828.50828.70818.50823.40-5.3009:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250213.650213.750-0.55009:51 Q / C / O 
Feeder CattleOct 26321.300322.575319.800320.025-1.07509:51 Q / C / O 
Lean HogsOct 2683.00083.20082.22583.100-0.35009:51 Q / C / O 
Class III MilkOct 2616.6816.6816.5216.62-0.0809:45 Q / C / O