Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 11:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4631-4633-2-24-611:32 Q / C / O 
CornJul 26468-2473-6455-4455-6-11-611:31 Q / C / O 
SoybeanJul 261193-61202-01172-41173-2-19-211:31 Q / C / O 
Soybean MealJul 26332.5342.5328.7334.8+2.311:31 Q / C / O 
Soybean OilJul 2673.9674.2573.1473.86+0.2011:31 Q / C / O 
OatsJul 26359-4367-2358-0360-4-1-211:28 Q / C / O 
Rough RiceJul 2612.73512.89012.37012.500-0.25511:28 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2680-6682-2-23-011:31 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.80006.8025-0.222511:31 Q / C / O 
CanolaJul 26734.60740.70728.40737.90+1.9011:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725248.375245.525247.725+1.57511:31 Q / C / O 
Feeder CattleAug 26356.600362.200356.000361.300+3.30011:31 Q / C / O 
Lean HogsJul 26104.600104.875103.050103.075-1.47511:31 Q / C / O 
Class III MilkJun 2617.1317.1516.9617.07-0.0711:29 Q / C / O