Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 12:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0674-2649-0665-4+17-211:54 Q / C / O 
CornDec 26460-2479-4459-4475-0+14-411:54 Q / C / O 
SoybeanNov 261168-41198-61167-41176-0+7-211:54 Q / C / O 
Soybean MealDec 26311.8317.6310.9313.4+2.511:54 Q / C / O 
Soybean OilDec 2668.2268.6467.6468.41+0.2911:54 Q / C / O 
OatsDec 26342-6347-6342-0345-6+1-011:53 Q / C / O 
Rough RiceSep 2613.91514.06013.89013.975+0.05511:51 Q / C / O 
Hard Red Winter WheatDec 26717-0747-2717-0738-2+22-211:54 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84506.9625+0.117511:54 Q / C / O 
CanolaNov 26781.00791.50779.70790.00+9.0011:54 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000223.975-2.35011:54 Q / C / O 
Feeder CattleSep 26345.500345.500338.600339.650-5.60011:54 Q / C / O 
Lean HogsOct 2683.05084.30082.95084.025+0.70011:54 Q / C / O 
Class III MilkSep 2617.3017.5117.1917.29+0.0711:45 Q / C / O