Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 10:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4707-6678-0707-4+29-410:47 Q / C / O 
CornDec 26475-0486-4474-6485-2+10-010:47 Q / C / O 
SoybeanNov 261222-41239-41217-61239-2+16-410:47 Q / C / O 
Soybean MealDec 26326.7335.7326.3335.7+8.410:47 Q / C / O 
Soybean OilDec 2671.6772.6570.9572.62+0.9910:47 Q / C / O 
OatsDec 26345-6358-6344-4355-4+9-410:32 Q / C / O 
Rough RiceSep 2614.21014.39014.13014.335+0.12510:46 Q / C / O 
Hard Red Winter WheatSep 26733-0768-2732-4768-0+35-010:47 Q / C / O 
Spring Wheat MplsSep 267.02757.28507.00507.2800+0.237510:47 Q / C / O 
CanolaNov 26802.80824.90799.00822.80+19.6010:47 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050220.325-2.90010:47 Q / C / O 
Feeder CattleSep 26344.000344.000335.000338.650-6.32510:47 Q / C / O 
Lean HogsOct 2688.57589.00088.25088.525+0.40010:47 Q / C / O 
Class III MilkAug 2617.5717.8317.4817.81+0.2310:47 Q / C / O