Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 12:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4734-2736-4-17-612:44 Q / C / O 
CornDec 26539-0544-6535-6537-4-3-212:44 Q / C / O 
SoybeanNov 261316-01320-61305-61311-4-4-612:44 Q / C / O 
Soybean MealDec 26355.5357.7352.2356.2+0.712:44 Q / C / O 
Soybean OilDec 2669.7470.1368.2369.06-0.9812:44 Q / C / O 
OatsDec 26365-6369-4364-2369-2+0-612:42 Q / C / O 
Rough RiceNov 2615.69515.98515.49515.940+0.24012:44 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0802-2804-6-10-612:44 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.48257.4975-0.157512:43 Q / C / O 
CanolaNov 26828.50828.70818.50821.40-7.3012:43 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250211.400212.925-1.37512:44 Q / C / O 
Feeder CattleOct 26321.300322.575316.925319.650-1.45012:44 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.275-1.17512:44 Q / C / O 
Class III MilkOct 2616.6816.6816.3216.39-0.3112:38 Q / C / O