Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 02, 2026 20:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0576-6572-6575-4-1-619:03 Q / C / O 
CornMay 26445-6446-4445-0446-2+0-419:03 Q / C / O 
SoybeanMay 261162-41167-21161-61167-2+3-219:03 Q / C / O 
Soybean MealMay 26313.0313.2312.2312.9unch19:03 Q / C / O 
Soybean OilMay 2662.7063.0262.6962.99+0.2519:03 Q / C / O 
OatsMay 26316-4317-0316-2316-2+1-019:01 Q / C / O 
Rough RiceMay 2610.92510.98510.92510.985+0.01019:02 Q / C / O 
Hard Red Winter WheatMay 26573-6573-6570-2572-4-2-219:02 Q / C / O 
Spring Wheat MplsMay 266.09756.09756.07756.0800-0.020019:02 Q / C / O 
CanolaMay 26696.30699.40696.30699.40+1.0019:02 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000233.775228.525233.100s+0.87513:04 Q / C / O 
Feeder CattleApr 26346.300353.900345.650353.325s+2.12513:04 Q / C / O 
Lean HogsApr 2695.50096.55095.07595.575s-0.15013:04 Q / C / O 
Class III MilkApr 2617.2317.4017.0217.19s-0.0817:25 Q / C / O