Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 8:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4701-0703-4-5-008:37 Q / C / O 
CornDec 26526-4530-6526-4527-4-1-408:37 Q / C / O 
SoybeanNov 261310-01327-61310-01320-4+2-408:37 Q / C / O 
Soybean MealDec 26369.0376.9368.0372.6+2.008:37 Q / C / O 
Soybean OilDec 2667.8167.9567.4267.71-0.1008:37 Q / C / O 
OatsDec 26415-6425-6415-6425-6+8-408:36 Q / C / O 
Rough RiceNov 2616.29516.38016.26516.350+0.03008:36 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2763-2766-0-5-608:37 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.24757.2475-0.040008:37 Q / C / O 
CanolaNov 26823.50831.50823.30831.20+6.1008:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500221.925221.100221.800-0.55008:37 Q / C / O 
Feeder CattleNov 26328.900329.925328.125329.925+0.42508:37 Q / C / O 
Lean HogsDec 2670.35070.47570.00070.125-0.20008:37 Q / C / O 
Class III MilkOct 2615.6415.6415.5315.57+0.0408:30 Q / C / O