Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 13:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0723-4725-4-3-013:01 Q / C / O 
CornDec 26535-6539-2529-0530-6-5-013:01 Q / C / O 
SoybeanNov 261318-01332-21313-41315-2-3-413:01 Q / C / O 
Soybean MealDec 26365.4368.7362.4364.0-1.413:01 Q / C / O 
Soybean OilDec 2670.2071.0969.3469.43-0.9213:01 Q / C / O 
OatsDec 26394-0409-4393-2405-2+14-212:42 Q / C / O 
Rough RiceNov 2615.77015.90515.70515.890+0.10513:01 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2790-6793-2-3-013:01 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.5325+0.047513:01 Q / C / O 
CanolaNov 26828.30839.40824.50824.80-4.5013:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375219.975220.175-3.17513:02 Q / C / O 
Feeder CattleOct 26334.050334.050329.000329.725-4.12513:01 Q / C / O 
Lean HogsDec 2669.25070.45069.10069.850+0.20013:01 Q / C / O 
Class III MilkOct 2615.9015.9415.8215.90-0.0112:58 Q / C / O