Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 11:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26583-0595-0581-6588-4+5-210:56 Q / C / O 
CornJul 26419-0425-4418-2422-0+3-210:56 Q / C / O 
SoybeanJul 261116-21118-41110-21114-2-1-410:56 Q / C / O 
Soybean MealJul 26302.7307.0302.1304.0+1.310:56 Q / C / O 
Soybean OilJul 2674.5675.8473.9774.95+0.3910:56 Q / C / O 
OatsJul 26312-2319-4311-0315-6+3-410:51 Q / C / O 
Rough RiceJul 2612.49012.65512.49012.510+0.04010:53 Q / C / O 
Hard Red Winter WheatJul 26630-0643-6626-0636-4+6-610:56 Q / C / O 
Spring Wheat MplsJul 266.17506.25756.17506.2175+0.022510:56 Q / C / O 
CanolaNov 26768.30771.90761.40767.30-1.7010:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050238.450235.150237.975+1.25010:56 Q / C / O 
Feeder CattleAug 26351.525354.200349.050352.275+1.57510:56 Q / C / O 
Lean HogsJul 2697.22598.17596.75097.075-0.30010:56 Q / C / O 
Class III MilkJul 2617.0417.0716.9216.94+0.1010:56 Q / C / O