Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 10:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0598-0-1-209:27 Q / C / O 
CornDec 26440-2441-6439-0440-0unch09:27 Q / C / O 
SoybeanJan 271189-01194-01184-01188-2unch09:27 Q / C / O 
Soybean MealDec 26317.5320.7317.3318.7+1.509:27 Q / C / O 
Soybean OilDec 2662.5562.5661.3461.63-0.6109:27 Q / C / O 
OatsDec 26333-2338-6332-6334-4+1-609:20 Q / C / O 
Rough RiceJan 2718.33518.60518.21518.375+0.03009:26 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0635-0-0-609:27 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1775-0.022509:27 Q / C / O 
CanolaJan 27753.20756.50743.70748.20-5.0009:27 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600211.675211.750-2.65009:27 Q / C / O 
Feeder CattleJan 27320.350320.350314.650314.850-5.47509:27 Q / C / O 
Lean HogsDec 2655.05055.12553.65053.825-1.27509:27 Q / C / O 
Class III MilkDec 2616.7416.8416.7116.78+0.0209:25 Q / C / O