Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 9:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4676-0-20-209:42 Q / C / O 
CornDec 26486-2492-0479-2486-4-1-009:42 Q / C / O 
SoybeanNov 261242-01255-01238-01250-0+6-209:42 Q / C / O 
Soybean MealDec 26331.9337.3330.7334.7+2.809:42 Q / C / O 
Soybean OilDec 2672.7673.0671.7272.19-0.7909:42 Q / C / O 
OatsDec 26343-2347-6335-0340-2-3-609:40 Q / C / O 
Rough RiceSep 2614.11514.20013.82013.940-0.19009:38 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2740-4-19-209:42 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.0775-0.222509:42 Q / C / O 
CanolaNov 26832.60838.90812.00825.40-10.5009:42 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.125221.475223.750+2.37509:42 Q / C / O 
Feeder CattleSep 26341.000345.475340.625344.725+4.87509:42 Q / C / O 
Lean HogsOct 2688.90089.45088.55089.350+0.45009:42 Q / C / O 
Class III MilkAug 2617.4717.5117.3617.46-0.1609:42 Q / C / O