Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 20:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2705-0700-6703-4+0-220:14 Q / C / O 
CornDec 26524-0524-2521-2523-4unch20:14 Q / C / O 
SoybeanNov 261238-01238-21232-01232-2-5-420:14 Q / C / O 
Soybean MealDec 26330.3330.3328.0328.7-0.520:14 Q / C / O 
Soybean OilDec 2667.6467.6766.9666.96-0.8220:14 Q / C / O 
OatsDec 26346-2346-6345-0345-0+1-620:00 Q / C / O 
Rough RiceNov 2614.91014.95014.91014.930+0.06020:05 Q / C / O 
Hard Red Winter WheatDec 26771-0773-6767-6772-0+1-220:12 Q / C / O 
Spring Wheat MplsDec 267.19507.21007.15257.2050+0.005020:10 Q / C / O 
CanolaNov 26788.00789.10781.80781.80-7.9020:14 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.450210.950s-2.65013:04 Q / C / O 
Feeder CattleOct 26317.650318.925312.575313.325s-4.95013:04 Q / C / O 
Lean HogsOct 2681.07581.57580.07580.450s-0.67513:04 Q / C / O 
Class III MilkSep 2616.3516.3516.3316.33-0.0720:10 Q / C / O