Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 15, 2026 19:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26599-6600-6599-6599-6-2-019:04 Q / C / O 
CornJul 26460-2461-4460-2461-2+0-619:04 Q / C / O 
SoybeanJul 261181-21182-41180-01181-2-2-019:04 Q / C / O 
Soybean MealJul 26331.0331.0330.0330.3-0.919:04 Q / C / O 
Soybean OilJul 2667.3167.5067.2267.24-0.0719:04 Q / C / O 
OatsMay 26347-0347-2345-6345-6unch19:01 Q / C / O 
Rough RiceMay 2610.90010.90510.90010.900-0.00519:01 Q / C / O 
Hard Red Winter WheatJul 26637-0637-4636-2636-4-2-019:04 Q / C / O 
Spring Wheat MplsJul 266.50006.53256.50006.5275-0.015019:04 Q / C / O 
CanolaJul 26718.00718.80718.00718.30-0.3019:04 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.100251.900249.575251.075s-0.35013:04 Q / C / O 
Feeder CattleMay 26374.950374.950369.400370.950s-3.90013:04 Q / C / O 
Lean HogsJun 26102.450102.650101.700101.950s-0.50013:04 Q / C / O 
Class III MilkMay 2617.1617.4617.1617.36s+0.2217:53 Q / C / O