Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 13:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0614-2594-2613-2+14-613:09 Q / C / O 
CornMay 26462-2466-6458-4466-0+3-413:09 Q / C / O 
SoybeanMay 261229-01229-61209-21223-2-4-013:09 Q / C / O 
Soybean MealMay 26319.1323.1315.1322.4+2.213:09 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.30-0.1213:09 Q / C / O 
OatsMay 26372-2380-0360-6375-6+2-213:07 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.370+0.05513:07 Q / C / O 
Hard Red Winter WheatMay 26613-2633-4607-4630-0+16-413:09 Q / C / O 
Spring Wheat MplsMay 266.35006.50006.31006.4650+0.120013:09 Q / C / O 
CanolaMay 26733.90743.00726.80738.20+3.9013:09 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.050228.850-0.52513:04 Q / C / O 
Feeder CattleMay 26341.400343.775337.800339.575-0.35013:04 Q / C / O 
Lean HogsJun 26108.350108.750106.900107.250-0.92513:04 Q / C / O 
Class III MilkApr 2616.4716.8016.3516.68+0.3513:09 Q / C / O