Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 11:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0604-4585-4587-6-15-411:42 Q / C / O 
CornMay 26450-0453-2445-4448-4-5-211:43 Q / C / O 
SoybeanMay 261185-41207-41177-61203-2+7-011:43 Q / C / O 
Soybean MealMay 26314.5318.5312.5314.9+1.411:43 Q / C / O 
Soybean OilMay 2665.0066.7164.3866.16+0.0611:43 Q / C / O 
OatsMay 26339-4349-2338-4344-6+0-411:40 Q / C / O 
Rough RiceMay 2611.28011.31011.05511.245-0.08511:38 Q / C / O 
Hard Red Winter WheatMay 26613-4622-2598-2605-4-14-211:42 Q / C / O 
Spring Wheat MplsMay 266.42006.42256.28506.3250-0.135011:43 Q / C / O 
CanolaMay 26725.00734.70717.00728.90+2.5011:43 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350233.050231.025232.675+2.52511:43 Q / C / O 
Feeder CattleApr 26348.550351.525348.275350.475+3.92511:43 Q / C / O 
Lean HogsApr 2695.60096.62595.47596.025+1.20011:43 Q / C / O 
Class III MilkApr 2617.2517.2816.3616.50-0.6111:41 Q / C / O