Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 9:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0641-6631-6634-2-3-409:16 Q / C / O 
CornJul 26479-0483-2477-2478-0-2-209:16 Q / C / O 
SoybeanJul 261203-01215-01202-21214-6+11-409:16 Q / C / O 
Soybean MealJul 26319.0322.3318.8321.3+2.009:16 Q / C / O 
Soybean OilJul 2675.0175.9374.7775.62+0.4609:16 Q / C / O 
OatsJul 26351-6356-0351-6355-6+3-609:15 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.655+0.42009:15 Q / C / O 
Hard Red Winter WheatJul 26691-0696-2682-2689-2-5-209:16 Q / C / O 
Spring Wheat MplsJul 267.00007.00756.94006.9850-0.055009:16 Q / C / O 
CanolaJul 26756.30761.70748.00757.00+0.7009:16 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325252.125252.625-0.37509:16 Q / C / O 
Feeder CattleAug 26372.000372.525369.550371.000-1.17509:16 Q / C / O 
Lean HogsJun 26101.375101.950100.900100.975-0.30009:16 Q / C / O 
Class III MilkJun 2617.4017.4017.1817.19-0.1309:16 Q / C / O