Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 11:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0564-4566-0-8-010:40 Q / C / O 
CornMay 26446-0447-0440-4440-4-6-010:40 Q / C / O 
SoybeanMay 261171-01175-61166-21166-6-3-610:40 Q / C / O 
Soybean MealMay 26315.2316.4311.4311.7-3.010:40 Q / C / O 
Soybean OilMay 2662.8063.4262.3562.89+0.0710:40 Q / C / O 
OatsMay 26320-2325-0320-0325-0+5-610:40 Q / C / O 
Rough RiceMay 2610.93010.93010.62510.700-0.23010:34 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2568-2569-4-8-610:40 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.06506.0675-0.065010:40 Q / C / O 
CanolaMay 26706.60709.50699.90706.00-0.6010:40 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000239.000234.800238.175+4.05010:40 Q / C / O 
Feeder CattleApr 26354.400361.225354.400359.825+6.52510:40 Q / C / O 
Lean HogsApr 2695.85096.62595.67596.525+0.77510:40 Q / C / O 
Class III MilkApr 2617.4317.7217.4317.55+0.1410:37 Q / C / O