Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 11:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2580-0568-0579-6+11-410:39 Q / C / O 
CornMay 26442-4450-2442-4450-0+6-210:39 Q / C / O 
SoybeanMay 261168-21176-01166-41174-4+5-010:39 Q / C / O 
Soybean MealMay 26310.0310.5307.5307.8-2.110:38 Q / C / O 
Soybean OilMay 2663.5965.5063.5165.44+1.8510:39 Q / C / O 
OatsMay 26325-2344-0325-2329-6+4-010:37 Q / C / O 
Rough RiceMay 2610.76011.15010.72011.140+0.37010:37 Q / C / O 
Hard Red Winter WheatMay 26573-4589-4573-0589-4+17-010:39 Q / C / O 
Spring Wheat MplsMay 266.09006.20256.08506.1900+0.097510:38 Q / C / O 
CanolaMay 26708.80720.70707.20720.10+10.7010:39 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.525238.100-0.25010:39 Q / C / O 
Feeder CattleApr 26359.800361.600357.350358.300-2.45010:39 Q / C / O 
Lean HogsApr 2697.07597.12595.72596.125-0.95010:39 Q / C / O 
Class III MilkApr 2617.5817.6617.4717.49-0.1310:27 Q / C / O