Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 20:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0677-6672-2677-4+2-020:01 Q / C / O 
CornJul 26479-2482-0478-4482-0+1-220:01 Q / C / O 
SoybeanJul 261225-41227-61222-21227-2-1-620:02 Q / C / O 
Soybean MealJul 26337.6337.9335.6337.2-1.320:02 Q / C / O 
Soybean OilJul 2674.2474.3674.0774.34+0.0220:01 Q / C / O 
OatsJul 26367-4368-6365-2365-4-1-619:21 Q / C / O 
Rough RiceJul 2612.68512.74012.61012.695+0.01520:00 Q / C / O 
Hard Red Winter WheatJul 26723-2723-2718-4722-6-2-020:01 Q / C / O 
Spring Wheat MplsJul 267.18007.19007.15257.1900-0.007519:07 Q / C / O 
CanolaJul 26747.90750.40747.80750.40+2.6020:02 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800253.925248.050252.800s+5.10013:04 Q / C / O 
Feeder CattleAug 26357.775362.250351.975360.925s+4.37513:04 Q / C / O 
Lean HogsJun 2698.675101.85098.650100.875s+2.45013:04 Q / C / O 
Class III MilkJun 2617.3017.3017.3017.30+0.0220:01 Q / C / O