Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 26, 2026 10:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26569-6575-0567-6569-0-0-609:36 Q / C / O 
CornMay 26441-0445-6441-0441-2-0-609:36 Q / C / O 
SoybeanMay 261164-41172-61146-01148-2-16-609:36 Q / C / O 
Soybean MealMay 26322.0325.5318.1318.2-3.609:36 Q / C / O 
Soybean OilMay 2660.6361.7460.1160.76+0.0909:36 Q / C / O 
OatsMay 26324-6324-6317-0318-6-6-609:36 Q / C / O 
Rough RiceMay 2610.27510.37510.20510.205-0.06509:36 Q / C / O 
Hard Red Winter WheatMay 26565-0567-2558-2558-2-6-009:36 Q / C / O 
Spring Wheat MplsMay 265.96005.99005.93005.9600-0.010009:36 Q / C / O 
CanolaMay 26691.30693.30684.50687.80-3.6009:36 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26240.000240.025238.275238.350-1.92509:36 Q / C / O 
Feeder CattleApr 26364.025364.100359.275359.450-4.57509:36 Q / C / O 
Lean HogsApr 2696.20096.65095.87596.150-0.05009:36 Q / C / O 
Class III MilkMar 2616.8216.8616.7116.83-0.0509:27 Q / C / O