Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0680-0664-6677-2+7-408:39 Q / C / O 
CornDec 26480-4481-0476-0478-0-2-608:39 Q / C / O 
SoybeanNov 261183-01188-01178-61182-6-0-408:39 Q / C / O 
Soybean MealDec 26315.0316.8314.7315.7+0.608:39 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.51-0.2508:39 Q / C / O 
OatsDec 26344-4346-2342-2342-2-4-008:39 Q / C / O 
Rough RiceSep 2613.95514.00513.90013.985+0.07008:38 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2733-4749-0+11-208:39 Q / C / O 
Spring Wheat MplsDec 266.98007.08256.93257.0475+0.067508:39 Q / C / O 
CanolaNov 26793.40799.00789.50798.20+3.8008:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500222.300223.200-0.60008:39 Q / C / O 
Feeder CattleSep 26338.550338.575337.350337.750-1.60008:39 Q / C / O 
Lean HogsOct 2683.00083.17582.75083.050-0.50008:39 Q / C / O 
Class III MilkSep 2617.4017.4617.2917.44+0.1008:32 Q / C / O