Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 7:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0740-0741-0-33-007:36 Q / C / O 
CornDec 26542-4542-6528-0530-0-13-407:36 Q / C / O 
SoybeanNov 261308-41316-01295-01296-4-13-607:36 Q / C / O 
Soybean MealDec 26349.9351.7345.2346.8-2.807:36 Q / C / O 
Soybean OilDec 2670.9271.0169.5069.68-1.2807:36 Q / C / O 
OatsDec 26375-4376-2365-6367-0-7-207:18 Q / C / O 
Rough RiceNov 2615.65515.68515.65015.655-0.07020:02 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0803-4804-6-29-407:36 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.55507.5725-0.247507:34 Q / C / O 
CanolaNov 26825.00827.80806.90811.20-14.6007:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450209.575210.175s-1.90013:04 Q / C / O 
Feeder CattleOct 26316.500319.000312.975314.375s-1.02513:04 Q / C / O 
Lean HogsOct 2684.10084.90083.45083.775s+0.12513:04 Q / C / O 
Class III MilkOct 2616.5716.6416.5716.64+0.0506:14 Q / C / O