Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 11:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-2667-0676-4-2-411:03 Q / C / O 
CornJul 26478-2484-4477-4480-4+0-411:03 Q / C / O 
SoybeanJul 261225-01235-01222-01228-2+1-411:03 Q / C / O 
Soybean MealJul 26328.1337.9328.0334.9+6.511:03 Q / C / O 
Soybean OilJul 2675.3775.5074.5374.91-0.4511:03 Q / C / O 
OatsJul 26363-0369-6362-2367-2+5-011:00 Q / C / O 
Rough RiceJul 2612.37512.76512.28012.700+0.32511:03 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0728-0730-4-0-611:03 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2850+0.045011:03 Q / C / O 
CanolaJul 26753.30756.00746.80750.50-3.7011:03 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800252.500248.050252.325+4.62511:03 Q / C / O 
Feeder CattleAug 26357.775361.325351.975360.900+4.35011:03 Q / C / O 
Lean HogsJun 2698.675101.70098.650101.500+3.07511:03 Q / C / O 
Class III MilkJun 2617.1917.4317.1817.29+0.0611:03 Q / C / O