Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 10:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6621-0628-0-15-210:09 Q / C / O 
CornDec 26461-6462-6453-4461-2-0-610:09 Q / C / O 
SoybeanNov 261247-41249-01235-61244-4-3-610:09 Q / C / O 
Soybean MealDec 26348.7348.9343.1347.4-1.310:09 Q / C / O 
Soybean OilDec 2666.8266.9865.5566.25-0.4810:09 Q / C / O 
OatsDec 26385-4388-0375-6381-0-3-610:06 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.750+0.13010:09 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2667-2674-0-17-010:09 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.48506.5225-0.095010:09 Q / C / O 
CanolaJan 27793.40793.90783.80790.10-3.8010:09 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175232.300229.500232.075+1.90010:09 Q / C / O 
Feeder CattleJan 27342.650348.225342.525347.400+4.77510:09 Q / C / O 
Lean HogsDec 2666.82566.82566.00066.475-0.67510:09 Q / C / O 
Class III MilkNov 2617.9418.1517.9218.02-0.0710:07 Q / C / O