Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 8:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4675-6+1-008:43 Q / C / O 
CornDec 26463-2466-6458-6464-0unch08:43 Q / C / O 
SoybeanNov 261194-61201-61186-41198-4+3-408:43 Q / C / O 
Soybean MealDec 26322.3322.4318.1319.2-3.208:43 Q / C / O 
Soybean OilDec 2670.8072.1370.8072.10+1.5308:43 Q / C / O 
OatsDec 26354-0354-0345-2347-2-4-208:43 Q / C / O 
Rough RiceSep 2614.00014.00013.89513.975-0.04508:42 Q / C / O 
Hard Red Winter WheatSep 26714-6728-2711-6723-4+7-008:43 Q / C / O 
Spring Wheat MplsSep 266.83006.91006.80756.8900+0.037508:43 Q / C / O 
CanolaNov 26784.20795.00780.00794.00+10.5008:43 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450222.800223.425+0.15008:43 Q / C / O 
Feeder CattleAug 26346.675347.650345.425347.550+0.95008:43 Q / C / O 
Lean HogsOct 2687.15087.55086.92587.125+0.20008:43 Q / C / O 
Class III MilkAug 2617.6917.9617.6917.76+0.1408:37 Q / C / O