Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 12:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4599-6585-2593-6+5-611:30 Q / C / O 
CornDec 26439-2455-4438-6450-0+10-611:30 Q / C / O 
SoybeanJan 271188-01230-61185-01222-4+34-211:31 Q / C / O 
Soybean MealJan 27321.0328.7319.5325.2+4.311:30 Q / C / O 
Soybean OilDec 2661.9962.9561.5062.70+0.6711:30 Q / C / O 
OatsDec 26333-0348-4332-4344-2+10-211:21 Q / C / O 
Rough RiceJan 2718.12018.19517.98018.100-0.05011:30 Q / C / O 
Hard Red Winter WheatDec 26632-4649-4631-0636-6+4-211:30 Q / C / O 
Spring Wheat MplsDec 266.21506.37506.18756.2575+0.035011:30 Q / C / O 
CanolaJan 27758.20771.00753.30767.00+9.6011:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000219.650215.500219.525+3.32511:30 Q / C / O 
Feeder CattleJan 27324.200326.375322.150326.075+1.90011:30 Q / C / O 
Lean HogsDec 2655.87556.80055.50055.950+0.07511:30 Q / C / O 
Class III MilkDec 2616.9217.0716.5217.07+0.1811:30 Q / C / O