Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 12, 2026 22:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26672-2672-6666-2666-4-5-621:51 Q / C / O 
CornDec 26483-0484-0478-2478-4-4-421:51 Q / C / O 
SoybeanNov 261287-21287-21276-01276-6-11-021:52 Q / C / O 
Soybean MealDec 26368.2368.4363.8364.0-4.721:52 Q / C / O 
Soybean OilDec 2668.7568.7568.2468.25-0.3821:51 Q / C / O 
OatsDec 26409-0410-4408-0408-0-2-221:40 Q / C / O 
Rough RiceNov 2616.92516.93016.90016.910-0.05020:38 Q / C / O 
Hard Red Winter WheatDec 26716-6716-6708-0708-4-6-621:51 Q / C / O 
Spring Wheat MplsDec 266.95006.95006.92006.9200-0.042521:51 Q / C / O 
CanolaNov 26816.80821.00814.40816.20-0.5021:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.075227.400225.500226.600s-0.45013:04 Q / C / O 
Feeder CattleNov 26341.500341.950339.125341.100s-0.85013:04 Q / C / O 
Lean HogsDec 2668.10069.00067.82568.375s+0.55013:04 Q / C / O 
Class III MilkNov 2616.0716.0916.0716.09+0.0220:20 Q / C / O