Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 13:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6649-2614-0638-0+18-212:58 Q / C / O 
CornDec 26451-0462-0447-4460-6+8-612:58 Q / C / O 
SoybeanNov 261182-41199-01172-61191-0+9-412:58 Q / C / O 
Soybean MealDec 26314.2323.2313.2319.1+3.712:58 Q / C / O 
Soybean OilDec 2668.7969.4268.0769.07+0.4512:58 Q / C / O 
OatsDec 26358-2365-2357-4363-6+4-612:43 Q / C / O 
Rough RiceSep 2613.83514.03513.70013.965+0.02512:53 Q / C / O 
Hard Red Winter WheatSep 26654-0684-4646-4676-4+22-212:58 Q / C / O 
Spring Wheat MplsSep 266.39006.56756.36256.5350+0.145012:58 Q / C / O 
CanolaNov 26774.40779.90768.00776.40+2.4012:58 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500236.075232.925235.325+0.07512:58 Q / C / O 
Feeder CattleAug 26357.150358.400351.450354.475-1.67512:58 Q / C / O 
Lean HogsAug 2698.25099.37598.10099.000+0.85012:58 Q / C / O 
Class III MilkAug 2616.9417.1316.7016.74-0.1412:50 Q / C / O