Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 9:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2688-0667-4686-0+17-609:10 Q / C / O 
CornDec 26472-0479-6471-4479-0+7-009:10 Q / C / O 
SoybeanNov 261183-41191-41182-41187-6+5-409:10 Q / C / O 
Soybean MealDec 26314.3318.5314.0317.2+3.209:10 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.42+0.0409:10 Q / C / O 
OatsDec 26339-2343-0336-6343-0+2-609:06 Q / C / O 
Rough RiceSep 2614.19514.22014.17514.180-0.01509:07 Q / C / O 
Hard Red Winter WheatDec 26733-4759-4733-0758-0+23-209:10 Q / C / O 
Spring Wheat MplsDec 266.93757.10756.92007.0900+0.152509:10 Q / C / O 
CanolaNov 26801.30815.40800.80814.70+11.2009:10 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.050215.775216.750-3.30009:10 Q / C / O 
Feeder CattleSep 26331.700333.825330.000330.500-6.70009:10 Q / C / O 
Lean HogsOct 2682.05082.05081.40081.700-0.42509:10 Q / C / O 
Class III MilkSep 2617.3717.4917.3617.49+0.1609:10 Q / C / O