Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 8:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0659-4637-6641-4-9-408:34 Q / C / O 
CornDec 26474-0475-2467-0468-2-4-208:34 Q / C / O 
SoybeanNov 261193-21195-21176-21178-2-14-008:34 Q / C / O 
Soybean MealDec 26321.6322.7317.3317.7-3.908:34 Q / C / O 
Soybean OilDec 2668.1968.6867.0067.48-0.6608:34 Q / C / O 
OatsDec 26337-0338-0334-6336-0-0-608:33 Q / C / O 
Rough RiceSep 2614.21014.27014.19014.270+0.09508:34 Q / C / O 
Hard Red Winter WheatSep 26717-0726-2704-6709-2-8-008:34 Q / C / O 
Spring Wheat MplsDec 267.16507.24757.10257.1200-0.080008:34 Q / C / O 
CanolaNov 26765.50778.00761.20762.20+4.0008:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150227.400225.500226.625-0.10008:34 Q / C / O 
Feeder CattleSep 26342.000344.300339.900343.350+0.80008:34 Q / C / O 
Lean HogsOct 2683.47583.77583.12583.500-0.17508:34 Q / C / O 
Class III MilkSep 2617.5317.6117.5217.60+0.1308:34 Q / C / O