Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-2623-0621-6622-6+0-219:00 Q / C / O 
CornJul 26452-2453-2452-0453-0+0-419:00 Q / C / O 
SoybeanJul 261186-01188-01185-01187-6+2-419:00 Q / C / O 
Soybean MealJul 26330.9332.1330.9332.1+1.519:00 Q / C / O 
Soybean OilJul 2675.2575.3075.2075.26unch19:00 Q / C / O 
OatsJul 26366-0379-0364-2377-2s+9-018:29 Q / C / O 
Rough RiceJul 2612.80512.80512.78012.780-0.02519:00 Q / C / O 
Hard Red Winter WheatJul 26670-0670-2667-4668-6-1-019:00 Q / C / O 
Spring Wheat MplsJul 266.80756.81006.80256.8025-0.005019:00 Q / C / O 
CanolaJul 26756.70757.80756.40757.80+1.1019:00 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500243.875239.425242.500s+3.35013:04 Q / C / O 
Feeder CattleAug 26350.400356.225350.225354.625s+5.17513:04 Q / C / O 
Lean HogsJul 26100.300102.275100.150102.125s+2.00013:04 Q / C / O 
Class III MilkJun 2616.4416.4916.4416.49-0.0318:45 Q / C / O