Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 13, 2026 9:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26672-2681-0665-6676-2+4-009:37 Q / C / O 
CornDec 26483-0488-2478-0486-2+3-209:37 Q / C / O 
SoybeanNov 261287-21290-61275-21290-0+2-209:37 Q / C / O 
Soybean MealDec 26368.2368.4361.1365.0-3.709:37 Q / C / O 
Soybean OilDec 2668.7569.6368.2169.59+0.9609:37 Q / C / O 
OatsDec 26409-0418-6406-2415-6+5-409:35 Q / C / O 
Rough RiceNov 2616.92517.29516.86517.235+0.27509:33 Q / C / O 
Hard Red Winter WheatDec 26716-6725-0708-0721-4+6-209:37 Q / C / O 
Spring Wheat MplsDec 266.95007.02506.91257.0000+0.037509:36 Q / C / O 
CanolaNov 26816.80823.40814.40821.70+5.0009:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.600227.600226.500226.850+0.25009:37 Q / C / O 
Feeder CattleNov 26341.875342.500340.375341.075-0.02509:37 Q / C / O 
Lean HogsDec 2668.25068.37567.55068.150-0.22509:36 Q / C / O 
Class III MilkNov 2616.0716.4016.0716.40+0.3309:36 Q / C / O