Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 06, 2026 10:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0600-4588-4594-6-3-410:37 Q / C / O 
CornMay 26453-0454-0448-2453-2+1-010:37 Q / C / O 
SoybeanMay 261164-41169-61158-61166-2+2-610:37 Q / C / O 
Soybean MealMay 26315.9319.1314.4316.2+1.010:37 Q / C / O 
Soybean OilMay 2669.6269.7668.6169.48+0.5410:37 Q / C / O 
OatsMay 26347-6352-6343-6348-4+3-010:36 Q / C / O 
Rough RiceMay 2611.21011.24011.00011.040-0.19010:35 Q / C / O 
Hard Red Winter WheatMay 26615-0615-0602-4606-4-9-210:37 Q / C / O 
Spring Wheat MplsMay 266.41256.44756.39506.4325-0.035010:37 Q / C / O 
CanolaMay 26727.00729.20721.00728.30+1.3010:37 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.875248.450246.125246.475+0.15010:37 Q / C / O 
Feeder CattleMay 26371.175372.625369.000369.300-1.32510:36 Q / C / O 
Lean HogsJun 26105.150107.325105.150106.900+2.42510:37 Q / C / O 
Class III MilkMay 2618.1918.5017.6018.27+0.0610:21 Q / C / O