Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 9:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0641-6631-6634-0-3-608:59 Q / C / O 
CornJul 26479-0483-2477-2478-2-2-008:59 Q / C / O 
SoybeanJul 261203-01212-61202-21211-0+7-608:59 Q / C / O 
Soybean MealJul 26319.0322.3318.8321.2+1.908:59 Q / C / O 
Soybean OilJul 2675.0175.9374.7775.30+0.1408:59 Q / C / O 
OatsJul 26351-6355-0351-6354-4+2-408:58 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.760+0.52508:59 Q / C / O 
Hard Red Winter WheatJul 26691-0696-2682-2687-4-7-008:59 Q / C / O 
Spring Wheat MplsJul 267.00007.00756.94006.9800-0.060008:59 Q / C / O 
CanolaJul 26756.30761.70748.00757.40+1.1008:59 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325252.125252.800-0.20008:59 Q / C / O 
Feeder CattleAug 26372.000372.525369.550371.225-0.95008:59 Q / C / O 
Lean HogsJun 26101.375101.950101.025101.375+0.10008:59 Q / C / O 
Class III MilkJun 2617.4017.4017.1917.20-0.1208:59 Q / C / O