Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 21:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2763-2754-6762-6+2-021:10 Q / C / O 
CornDec 26531-4536-2530-6535-4+2-021:10 Q / C / O 
SoybeanNov 261270-01279-41270-01276-0+8-021:10 Q / C / O 
Soybean MealDec 26339.6341.1337.8340.2-0.721:10 Q / C / O 
Soybean OilDec 2669.3970.2869.2070.03+1.5221:10 Q / C / O 
OatsDec 26360-2364-4360-2362-6unch20:03 Q / C / O 
Rough RiceNov 2615.35515.36015.31015.310-0.02520:04 Q / C / O 
Hard Red Winter WheatDec 26821-2828-0816-2827-6+5-621:10 Q / C / O 
Spring Wheat MplsDec 267.54007.57757.50507.5700-0.007521:09 Q / C / O 
CanolaNov 26805.00817.00804.00813.70+9.7020:58 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500214.225211.375212.925s+2.15013:04 Q / C / O 
Feeder CattleOct 26315.000320.850314.900318.075s+3.82513:04 Q / C / O 
Lean HogsOct 2680.80081.25080.42580.625s-0.27513:04 Q / C / O 
Class III MilkSep 2616.3516.3516.3316.34+0.0120:09 Q / C / O