Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4677-4+2-608:36 Q / C / O 
CornDec 26463-2466-6458-6464-4+0-408:36 Q / C / O 
SoybeanNov 261194-61201-61186-41198-4+3-408:36 Q / C / O 
Soybean MealDec 26322.3322.4318.1320.2-2.208:36 Q / C / O 
Soybean OilDec 2670.8072.0570.8071.83+1.2608:36 Q / C / O 
OatsDec 26354-0354-0345-2349-2-2-208:36 Q / C / O 
Rough RiceSep 2614.00014.00013.89513.955-0.06508:33 Q / C / O 
Hard Red Winter WheatSep 26714-6728-2711-6724-4+8-008:36 Q / C / O 
Spring Wheat MplsSep 266.83006.91006.80756.9025+0.050008:36 Q / C / O 
CanolaNov 26784.20795.00780.00792.90+9.4008:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450222.800223.000-0.27508:36 Q / C / O 
Feeder CattleAug 26346.675347.450345.425346.775+0.17508:36 Q / C / O 
Lean HogsOct 2687.15087.55087.10087.125+0.20008:36 Q / C / O 
Class III MilkAug 2617.6917.9617.6917.76+0.1408:36 Q / C / O