Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 11:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4599-2600-2-7-211:21 Q / C / O 
CornDec 26439-4442-4435-0437-4-2-011:21 Q / C / O 
SoybeanNov 261141-61149-41139-41144-4+3-011:21 Q / C / O 
Soybean MealDec 26303.2306.6302.0302.4-1.011:21 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.71-0.1911:21 Q / C / O 
OatsJul 26303-6309-2301-4301-4-2-211:12 Q / C / O 
Rough RiceSep 2612.82513.26512.76013.250+0.39011:19 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4629-0629-4-10-411:21 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.20756.2075-0.177511:21 Q / C / O 
CanolaNov 26744.10750.70740.10750.70+6.6011:21 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550246.075246.900-0.45011:21 Q / C / O 
Feeder CattleAug 26370.900371.575368.875369.600-0.82511:21 Q / C / O 
Lean HogsAug 2696.85098.35096.62597.625+0.90011:21 Q / C / O 
Class III MilkJul 2615.9116.0315.7815.91-0.0611:19 Q / C / O