Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6608-6593-4606-4+6-008:46 Q / C / O 
CornDec 26441-4448-4439-0444-6+3-008:46 Q / C / O 
SoybeanNov 261134-21154-61124-01150-6+16-008:46 Q / C / O 
Soybean MealDec 26306.0307.8303.4307.0+1.408:46 Q / C / O 
Soybean OilDec 2669.3269.6368.5969.30-0.0108:46 Q / C / O 
OatsJul 26300-0307-6297-6306-0+9-008:46 Q / C / O 
Rough RiceJul 2611.89511.92511.79011.880+0.07008:46 Q / C / O 
Hard Red Winter WheatSep 26645-2649-4635-4646-2+1-008:46 Q / C / O 
Spring Wheat MplsSep 266.40006.43006.35006.4150+0.017508:46 Q / C / O 
CanolaNov 26759.90767.90755.50762.50+2.1008:46 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250245.300242.950245.250+2.00008:46 Q / C / O 
Feeder CattleAug 26361.075364.350360.200364.275+2.72508:46 Q / C / O 
Lean HogsAug 2695.62596.27595.55095.825+0.05008:46 Q / C / O 
Class III MilkJul 2616.4116.4616.4016.46+0.0308:30 Q / C / O