Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 9:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0674-6-8-009:30 Q / C / O 
CornDec 26472-0475-6470-0472-6+5-209:30 Q / C / O 
SoybeanNov 261210-01227-01207-41226-4+23-409:30 Q / C / O 
Soybean MealDec 26319.3324.9318.2324.2+5.709:30 Q / C / O 
Soybean OilDec 2672.7473.1171.8771.88-0.5509:30 Q / C / O 
OatsDec 26349-2360-0349-2359-0+9-209:28 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.850-0.16009:26 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4725-2726-6-5-409:30 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90756.9150-0.002509:30 Q / C / O 
CanolaNov 26798.00803.20795.40800.60+6.1009:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750222.125219.825221.000+0.30009:30 Q / C / O 
Feeder CattleAug 26345.750349.950345.050348.375+2.42509:30 Q / C / O 
Lean HogsOct 2688.02588.70087.82587.950unch09:30 Q / C / O 
Class III MilkAug 2617.7917.9417.7417.94+0.1209:30 Q / C / O