Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 11:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0613-2602-4605-2+0-211:17 Q / C / O 
CornMay 26466-0470-4463-4464-2-2-611:17 Q / C / O 
SoybeanMay 261172-01178-61164-21167-4-6-211:17 Q / C / O 
Soybean MealMay 26321.7323.5318.7318.8-3.311:17 Q / C / O 
Soybean OilMay 2667.8568.9967.6568.59+0.5711:17 Q / C / O 
OatsMay 26342-2343-6338-2341-4+2-210:56 Q / C / O 
Rough RiceMay 2610.96511.06510.96511.025+0.05511:17 Q / C / O 
Hard Red Winter WheatMay 26626-6640-2626-0633-4+6-611:17 Q / C / O 
Spring Wheat MplsMay 266.43006.52006.40756.4800+0.030011:17 Q / C / O 
CanolaMay 26727.40733.50725.00728.10-1.3011:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600238.175+3.37511:17 Q / C / O 
Feeder CattleMay 26350.975359.600350.900357.775+6.02511:17 Q / C / O 
Lean HogsJun 26104.950106.025104.625105.925+1.62511:17 Q / C / O 
Class III MilkApr 2617.5817.6717.1617.21-0.3111:10 Q / C / O