Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 11:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6570-0571-4-8-611:21 Q / C / O 
CornMay 26447-2450-2443-0443-2-4-011:21 Q / C / O 
SoybeanMay 261162-01170-41159-61165-2+3-211:21 Q / C / O 
Soybean MealMay 26313.5318.9312.0317.8+3.711:21 Q / C / O 
Soybean OilMay 2667.5168.6367.5167.81+0.3911:21 Q / C / O 
OatsMay 26332-2338-4331-0334-6+2-211:20 Q / C / O 
Rough RiceMay 2611.03511.09511.01511.030-0.02511:11 Q / C / O 
Hard Red Winter WheatMay 26595-4605-4585-2586-4-8-611:21 Q / C / O 
Spring Wheat MplsMay 266.24256.32006.16506.1650-0.075011:20 Q / C / O 
CanolaMay 26705.50717.30705.50710.80+5.9011:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700245.975244.750245.925unch11:20 Q / C / O 
Feeder CattleMay 26368.000369.150366.800368.900+0.90011:21 Q / C / O 
Lean HogsJun 26104.650104.900103.650104.600-0.05011:21 Q / C / O 
Class III MilkMay 2617.0417.1516.9517.06-0.0511:19 Q / C / O