Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 11:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4674-6-21-411:38 Q / C / O 
CornDec 26486-2492-0479-2485-2-2-211:38 Q / C / O 
SoybeanNov 261242-01256-21238-01252-2+8-411:38 Q / C / O 
Soybean MealDec 26331.9337.3330.7333.4+1.511:38 Q / C / O 
Soybean OilDec 2672.7673.0671.7272.34-0.6411:38 Q / C / O 
OatsDec 26343-2347-6335-0344-2+0-211:33 Q / C / O 
Rough RiceSep 2614.11514.20013.82013.925-0.20511:38 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2739-2-20-411:38 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.1025-0.197511:38 Q / C / O 
CanolaNov 26832.60838.90812.00828.30-7.6011:38 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.125221.450221.875+0.50011:38 Q / C / O 
Feeder CattleSep 26341.000345.475338.600339.625-0.22511:38 Q / C / O 
Lean HogsOct 2688.90089.55088.55089.050+0.15011:38 Q / C / O 
Class III MilkAug 2617.4717.5417.2017.28-0.3411:37 Q / C / O