Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2606-6610-4-17-208:39 Q / C / O 
CornJul 26478-2479-4467-4472-4-7-408:39 Q / C / O 
SoybeanJul 261211-41214-61196-61202-0-9-408:39 Q / C / O 
Soybean MealJul 26320.5323.4320.3320.4unch08:39 Q / C / O 
Soybean OilJul 2676.6276.7974.3075.15-1.7608:39 Q / C / O 
OatsJul 26357-6361-6348-4351-2-7-208:39 Q / C / O 
Rough RiceJul 2612.05012.16011.87512.100+0.03008:39 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0668-0675-4-14-408:39 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.80506.8400-0.120008:39 Q / C / O 
CanolaJul 26757.00759.00735.00748.90-8.4008:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.325252.925253.025-0.20008:39 Q / C / O 
Feeder CattleAug 26373.775374.875372.675372.950+0.65008:39 Q / C / O 
Lean HogsJun 26100.825100.825100.225100.550-0.87508:39 Q / C / O 
Class III MilkJun 2617.3717.5017.3717.47+0.1808:36 Q / C / O