Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 10:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0621-4626-4-1-610:25 Q / C / O 
CornDec 26464-2466-4459-2461-6-1-410:25 Q / C / O 
SoybeanNov 261245-01255-61242-21255-4+10-210:25 Q / C / O 
Soybean MealDec 26348.3349.5346.1348.4+0.110:25 Q / C / O 
Soybean OilDec 2666.0067.1565.8066.74+0.7710:25 Q / C / O 
OatsDec 26379-6383-0376-4379-4-1-210:20 Q / C / O 
Rough RiceJan 2717.77518.11517.70517.955+0.18010:24 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6665-4669-6-3-210:25 Q / C / O 
Spring Wheat MplsDec 266.51006.54006.43256.4625-0.052510:24 Q / C / O 
CanolaJan 27785.40795.70785.00790.60+5.1010:25 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.150229.400230.400-0.72510:25 Q / C / O 
Feeder CattleJan 27345.100345.425342.900343.025-2.80010:25 Q / C / O 
Lean HogsDec 2665.25065.92565.05065.500-0.22510:25 Q / C / O 
Class III MilkNov 2617.4717.6117.2617.54+0.0610:23 Q / C / O