Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 4:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2610-6601-6607-4-6-204:21 Q / C / O 
CornMay 26464-6466-0461-2464-0-3-204:21 Q / C / O 
SoybeanMay 261214-01214-01192-21195-4-29-604:21 Q / C / O 
Soybean MealMay 26319.0319.8315.0315.2-7.504:21 Q / C / O 
Soybean OilMay 2667.0767.1566.0766.53-0.9104:21 Q / C / O 
OatsMay 26375-4375-4365-6368-6-7-403:29 Q / C / O 
Rough RiceMay 2611.23511.37011.21511.345-0.03020:46 Q / C / O 
Hard Red Winter WheatMay 26625-6629-4620-0627-0-3-004:21 Q / C / O 
Spring Wheat MplsMay 266.43006.43006.38006.4025-0.052504:19 Q / C / O 
CanolaMay 26739.30740.90733.90737.50-2.4004:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.050228.950s-0.42513:04 Q / C / O 
Feeder CattleMay 26341.400343.775337.800339.175s-0.75013:04 Q / C / O 
Lean HogsJun 26108.350108.750106.900107.375s-0.80013:04 Q / C / O 
Class III MilkApr 2616.5516.7316.3416.62-0.0419:56 Q / C / O