Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 10:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0643-4629-2642-6+7-410:29 Q / C / O 
CornDec 26462-0462-2456-6459-6-3-410:29 Q / C / O 
SoybeanNov 261191-41194-01185-41192-2-2-410:29 Q / C / O 
Soybean MealDec 26314.3315.8312.1315.2+0.210:29 Q / C / O 
Soybean OilDec 2671.1671.7270.5270.76-0.4010:29 Q / C / O 
OatsDec 26361-4363-2355-2356-2-6-010:13 Q / C / O 
Rough RiceSep 2613.80013.83013.25013.545-0.11510:29 Q / C / O 
Hard Red Winter WheatSep 26665-6675-0659-2674-0+7-610:29 Q / C / O 
Spring Wheat MplsSep 266.52006.56756.48756.5625+0.030010:28 Q / C / O 
CanolaNov 26789.00791.50776.00778.50-10.5010:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150227.675228.000-2.62510:29 Q / C / O 
Feeder CattleAug 26353.450353.475348.500349.225-5.12510:29 Q / C / O 
Lean HogsOct 2684.52584.55083.55084.050-0.22510:29 Q / C / O 
Class III MilkAug 2617.1417.3017.1417.17+0.0410:28 Q / C / O