Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 16, 2026 13:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-4670-2656-2660-0-10-013:09 Q / C / O 
CornDec 26478-0481-0473-0473-6-4-213:09 Q / C / O 
SoybeanNov 261263-01265-61253-21260-2-2-613:09 Q / C / O 
Soybean MealDec 26359.8359.8354.1356.0-3.813:09 Q / C / O 
Soybean OilDec 2667.2267.4566.5067.10-0.0513:09 Q / C / O 
OatsDec 26395-4401-0395-4397-2+1-213:09 Q / C / O 
Rough RiceNov 2617.14517.34017.14017.325+0.07013:09 Q / C / O 
Hard Red Winter WheatDec 26712-0713-2700-4703-2-9-613:09 Q / C / O 
Spring Wheat MplsDec 266.86006.88756.76256.7650-0.095013:09 Q / C / O 
CanolaJan 27813.70817.10806.60810.90-2.8013:09 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.200228.750227.075228.450+1.20013:04 Q / C / O 
Feeder CattleJan 27338.425339.500337.150338.600+0.70013:04 Q / C / O 
Lean HogsDec 2666.45067.37566.30066.875+0.30013:04 Q / C / O 
Class III MilkNov 2617.2117.5517.1117.34+0.0913:09 Q / C / O