Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 10:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0612-6613-4-5-010:00 Q / C / O 
CornDec 26463-2465-6458-0458-4-5-610:00 Q / C / O 
SoybeanNov 261195-61204-01193-21196-0-1-610:00 Q / C / O 
Soybean MealDec 26315.2315.4309.2309.5-7.010:00 Q / C / O 
Soybean OilDec 2667.5469.6667.5269.54+2.2710:00 Q / C / O 
OatsDec 26357-4362-0356-4357-6-1-409:56 Q / C / O 
Rough RiceSep 2613.60513.68013.50013.555-0.15010:00 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4646-2646-6-6-010:00 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.30006.3300unch10:00 Q / C / O 
CanolaNov 26760.00778.00759.60777.90+17.3010:00 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350234.375235.325-3.10010:00 Q / C / O 
Feeder CattleAug 26360.150360.850353.700355.675-4.97510:00 Q / C / O 
Lean HogsAug 2697.25098.75097.02598.400+1.47510:00 Q / C / O 
Class III MilkAug 2616.4116.5116.3516.39unch09:55 Q / C / O