Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 04, 2026 20:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0689-2679-6689-2+6-220:24 Q / C / O 
CornDec 26497-4497-4495-0496-6-1-020:24 Q / C / O 
SoybeanNov 261278-01282-61273-61280-4+2-220:24 Q / C / O 
Soybean MealDec 26347.1347.2344.2346.4-1.120:24 Q / C / O 
Soybean OilDec 2668.9569.2068.7768.97+0.3520:24 Q / C / O 
OatsDec 26408-4408-4405-2406-6-1-420:23 Q / C / O 
Rough RiceNov 2616.43516.56516.28016.360s-0.15518:35 Q / C / O 
Hard Red Winter WheatDec 26735-2741-2732-0740-6+5-420:24 Q / C / O 
Spring Wheat MplsDec 266.97757.04256.97007.0425+0.062520:23 Q / C / O 
CanolaNov 26814.00816.30811.70816.00+0.5020:24 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.350223.475220.950221.475s-1.70013:04 Q / C / O 
Feeder CattleNov 26336.350336.400330.725331.150s-5.20013:04 Q / C / O 
Lean HogsDec 2668.92570.15068.77570.125s+1.20013:04 Q / C / O 
Class III MilkNov 2615.5115.6115.5115.61+0.0517:30 Q / C / O