Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 12:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4675-6-20-412:30 Q / C / O 
CornDec 26486-2492-0479-2485-6-1-612:30 Q / C / O 
SoybeanNov 261242-01256-41238-01254-4+10-612:30 Q / C / O 
Soybean MealDec 26331.9337.3330.7334.6+2.712:30 Q / C / O 
Soybean OilDec 2672.7673.0671.7272.15-0.8312:30 Q / C / O 
OatsDec 26343-2347-6335-0345-2+1-212:29 Q / C / O 
Rough RiceSep 2614.11514.20013.82014.000-0.13012:23 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2742-2-17-412:30 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.1300-0.170012:29 Q / C / O 
CanolaNov 26832.60838.90812.00826.10-9.8012:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.125220.775222.250+0.87512:30 Q / C / O 
Feeder CattleSep 26341.000345.475337.250340.550+0.70012:30 Q / C / O 
Lean HogsOct 2688.90089.55088.55088.950+0.05012:28 Q / C / O 
Class III MilkAug 2617.4717.5417.2017.27-0.3512:29 Q / C / O