Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 11:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0758-0+9-611:08 Q / C / O 
CornDec 26534-2537-4528-0534-6-1-611:08 Q / C / O 
SoybeanNov 261261-01271-21250-61266-6+0-611:08 Q / C / O 
Soybean MealDec 26340.2343.3335.8340.8+1.511:08 Q / C / O 
Soybean OilDec 2667.3569.5066.0268.00+0.2611:08 Q / C / O 
OatsDec 26360-0366-4359-6363-2+2-211:06 Q / C / O 
Rough RiceNov 2615.25015.41015.17015.325unch11:04 Q / C / O 
Hard Red Winter WheatDec 26808-0827-0802-4820-6+12-011:08 Q / C / O 
Spring Wheat MplsDec 267.47007.58507.42507.5350+0.055011:08 Q / C / O 
CanolaNov 26794.30805.40786.20798.40+0.1011:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500214.225211.375213.450+2.67511:08 Q / C / O 
Feeder CattleOct 26315.000320.850314.900319.575+5.32511:08 Q / C / O 
Lean HogsOct 2680.80081.25080.45080.550-0.35011:08 Q / C / O 
Class III MilkSep 2616.4116.4916.2816.34+0.0311:07 Q / C / O