Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2025 8:23 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Dec 25	505-0	507-2	502-0	502-4	-1-2	07:44	Q / C / O
Corn	Dec 25	422-4	424-0	421-4	422-0	-0-4	07:44	Q / C / O
Soybean	Nov 25	1020-0	1032-6	1019-6	1028-2	+8-6	07:44	Q / C / O
Soybean Meal	Dec 25	281.0	285.8	280.3	284.8	+3.8	07:44	Q / C / O
Soybean Oil	Dec 25	51.10	51.31	50.95	51.14	+0.01	07:44	Q / C / O
Oats	Dec 25	295-0	298-6	293-6	297-2	+2-2	07:33	Q / C / O
Rough Rice	Nov 25	10.660	10.660	10.650	10.650	+0.030	19:07	Q / C / O
Hard Red Winter Wheat	Dec 25	492-2	494-4	489-6	490-2	-1-2	07:44	Q / C / O
Spring Wheat Mpls	Dec 25	5.4850	5.5100	5.4850	5.4850	unch	07:39	Q / C / O
Canola	Jan 26	630.30	636.50	630.10	635.90	+5.60	08:13	Q / C / O

Meats								Q / C / O
Live Cattle	Dec 25	244.375	246.475	241.400	241.825s	-6.050	17:31	Q / C / O
Feeder Cattle	Nov 25	375.000	375.700	371.700	371.700s	-9.250	17:31	Q / C / O
Lean Hogs	Dec 25	83.000	83.075	82.100	82.375s	-0.225	17:31	Q / C / O
Class III Milk	Nov 25	16.73	16.90	16.67	16.73	+0.08	08:08	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Oct 17, 2025

» Soybeans Commodity Update for the Week Ending Oct 17, 2025

» Wheat Commodity Update for the Week Ending Oct 17, 2025

» Live Cattle Commodity Update for the Week Ending Oct 17, 2025

» Lean Hogs Commodity Update for the Week Ending Oct 17, 2025

» Canola Commodity Update for the Week Ending Oct 17, 2025

Currencies
as of October 17, 2025 16:30
US Dollar	1.00
Canadian Dollar	1.4035

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets