Farms.com Home   Markets

Ag Markets

Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.
Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 02, 2025 17:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 25509-0516-0508-2514-6s+5-413:20 Q / C / O 
CornDec 25417-2422-4414-6421-6s+5-213:20 Q / C / O 
SoybeanNov 251013-01025-41008-21023-6s+10-613:20 Q / C / O 
Soybean MealDec 25273.6279.9272.2279.3s+5.713:20 Q / C / O 
Soybean OilDec 2550.4250.7549.9850.44s+0.0213:20 Q / C / O 
OatsDec 25302-0304-6297-6299-6s-4-013:20 Q / C / O 
Rough RiceNov 2511.03011.10010.98011.010s-0.06513:20 Q / C / O 
Hard Red Winter WheatDec 25495-4500-4493-4499-0s+3-413:20 Q / C / O 
Spring Wheat MplsDec 255.56755.63755.55005.6050s+0.035013:19 Q / C / O 
CanolaNov 25606.20617.90606.10613.80s+6.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 25234.000234.450232.450233.475s-1.02513:04 Q / C / O 
Feeder CattleNov 25356.200356.200351.050352.400s-5.20013:04 Q / C / O 
Lean HogsDec 2586.80087.05085.57586.675s-0.22513:04 Q / C / O 
Class III MilkNov 2517.3617.6716.9917.30s-0.1016:04 Q / C / O