Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2668-0+3-409:51 Q / C / O 
CornJul 26476-6481-6475-0477-2+0-209:51 Q / C / O 
SoybeanJul 261213-01220-61211-41214-4+1-409:51 Q / C / O 
Soybean MealJul 26334.5338.2332.6334.9+0.409:51 Q / C / O 
Soybean OilJul 2675.5775.9075.1875.66+0.0309:51 Q / C / O 
OatsJul 26372-4384-0372-0381-6+8-609:50 Q / C / O 
Rough RiceJul 2612.78012.86512.65012.740-0.07509:50 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0701-2705-6+2-009:51 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.02007.0450+0.012509:50 Q / C / O 
CanolaJul 26746.10753.70744.10753.50+15.4009:51 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550246.275246.650-0.50009:51 Q / C / O 
Feeder CattleAug 26357.500360.900357.225359.975+1.12509:51 Q / C / O 
Lean HogsJul 26103.000103.300102.575103.000+0.25009:51 Q / C / O 
Class III MilkJun 2616.8716.9216.7616.79-0.1509:48 Q / C / O