Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 12:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2679-0636-6675-4+41-412:22 Q / C / O 
CornJul 26475-0481-0472-6479-4+4-212:22 Q / C / O 
SoybeanJul 261211-61232-61211-21227-4+14-412:22 Q / C / O 
Soybean MealJul 26325.0330.0323.8328.2+3.412:22 Q / C / O 
Soybean OilJul 2673.7775.3273.7275.31+1.5712:22 Q / C / O 
OatsJul 26353-4360-2352-2359-4+5-012:03 Q / C / O 
Rough RiceJul 2612.24012.38012.14512.345+0.11512:17 Q / C / O 
Hard Red Winter WheatJul 26693-0731-2690-6731-2+45-012:21 Q / C / O 
Spring Wheat MplsJul 266.92007.32006.90507.2425+0.377512:21 Q / C / O 
CanolaJul 26743.00754.80742.60754.20+10.8012:22 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000248.275248.700-0.70012:22 Q / C / O 
Feeder CattleAug 26365.000367.500357.425358.850-3.45012:22 Q / C / O 
Lean HogsJun 26100.000100.20098.52598.600-1.62512:22 Q / C / O 
Class III MilkJun 2617.2217.3117.1117.27+0.0912:11 Q / C / O