Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 11:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6587-6588-2-14-611:20 Q / C / O 
CornJul 26440-6442-0433-4434-0-6-411:19 Q / C / O 
SoybeanJul 261167-41172-61158-21159-4-5-611:20 Q / C / O 
Soybean MealJul 26326.4328.4322.7322.9-3.311:19 Q / C / O 
Soybean OilJul 2678.5579.5578.4179.28+0.8711:20 Q / C / O 
OatsJul 26336-2337-6326-6328-0-7-011:19 Q / C / O 
Rough RiceJul 2612.67512.77512.53512.535-0.12511:19 Q / C / O 
Hard Red Winter WheatJul 26635-6638-0621-4622-0-12-611:20 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.26756.2700-0.100011:19 Q / C / O 
CanolaJul 26777.60797.10776.90797.00+18.9011:20 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450240.225235.375240.000+0.35011:20 Q / C / O 
Feeder CattleAug 26345.750348.300340.800348.050-0.37511:20 Q / C / O 
Lean HogsJul 26101.675102.025100.725101.550-0.10011:19 Q / C / O 
Class III MilkJul 2616.7316.8116.6816.69-0.0711:19 Q / C / O