Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 13:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0647-4629-2645-0+9-612:56 Q / C / O 
CornDec 26462-0462-2456-6460-6-2-412:56 Q / C / O 
SoybeanNov 261191-41194-01185-41192-0-2-612:56 Q / C / O 
Soybean MealDec 26314.3316.7312.1316.4+1.412:56 Q / C / O 
Soybean OilDec 2671.1671.7270.5070.65-0.5112:56 Q / C / O 
OatsDec 26361-4363-2355-2359-0-3-212:55 Q / C / O 
Rough RiceSep 2613.80013.83013.25013.740+0.08012:53 Q / C / O 
Hard Red Winter WheatSep 26665-6678-2659-2677-2+11-012:56 Q / C / O 
Spring Wheat MplsSep 266.52006.59006.48756.5900+0.057512:56 Q / C / O 
CanolaNov 26789.00791.50773.60774.00-15.0012:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150227.400228.075-2.55012:56 Q / C / O 
Feeder CattleAug 26353.450353.475347.950348.750-5.60012:56 Q / C / O 
Lean HogsOct 2684.52584.55083.40084.350+0.07512:56 Q / C / O 
Class III MilkAug 2617.1417.3016.9417.02-0.1112:55 Q / C / O