Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 09, 2026 20:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4648-2640-2648-2+8-420:22 Q / C / O 
CornDec 26463-4464-0461-0463-2+1-220:22 Q / C / O 
SoybeanNov 261177-01179-01175-01179-0+2-620:22 Q / C / O 
Soybean MealDec 26314.2314.4313.1313.5+0.120:21 Q / C / O 
Soybean OilDec 2667.9868.2867.9268.28+0.4020:21 Q / C / O 
OatsDec 26332-0334-6332-0334-0+3-020:01 Q / C / O 
Rough RiceSep 2614.32514.32514.25014.250+0.02019:06 Q / C / O 
Hard Red Winter WheatDec 26736-0743-2731-6743-2+12-620:21 Q / C / O 
Spring Wheat MplsDec 267.02257.10007.00007.0825+0.060020:19 Q / C / O 
CanolaNov 26779.80783.40777.50783.20+3.4020:22 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900222.750225.275s+0.35013:04 Q / C / O 
Feeder CattleSep 26343.600345.650340.600345.225s+3.65013:04 Q / C / O 
Lean HogsOct 2681.45082.30081.32582.225s+0.50013:04 Q / C / O 
Class III MilkSep 2617.2517.4016.9917.25s+0.0317:18 Q / C / O