Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 9:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4700-2702-4-6-009:19 Q / C / O 
CornDec 26526-4530-6526-0527-6-1-209:19 Q / C / O 
SoybeanNov 261310-01327-61310-01315-0-3-009:19 Q / C / O 
Soybean MealDec 26369.0376.9368.0371.1+0.509:19 Q / C / O 
Soybean OilDec 2667.8167.9567.4267.44-0.3709:19 Q / C / O 
OatsDec 26415-6425-6415-6422-0+4-609:19 Q / C / O 
Rough RiceNov 2616.29516.49516.26516.460+0.14009:16 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2762-6764-4-7-209:19 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.21007.2300-0.057509:19 Q / C / O 
CanolaNov 26823.50831.70823.30828.10+3.0009:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.300221.100221.725-0.62509:19 Q / C / O 
Feeder CattleNov 26328.900330.575328.125329.575+0.07509:18 Q / C / O 
Lean HogsDec 2670.35070.47570.00070.275-0.05009:18 Q / C / O 
Class III MilkOct 2615.6415.6415.5315.55+0.0209:12 Q / C / O