Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 12:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0674-2649-0669-6+21-412:17 Q / C / O 
CornDec 26460-2479-4459-4477-4+17-012:18 Q / C / O 
SoybeanNov 261168-41198-61167-41180-0+11-212:18 Q / C / O 
Soybean MealDec 26311.8317.6310.9314.2+3.312:18 Q / C / O 
Soybean OilDec 2668.2268.6467.6468.61+0.4912:18 Q / C / O 
OatsDec 26342-6347-6342-0345-6+1-012:06 Q / C / O 
Rough RiceSep 2613.91514.06013.89013.930+0.01012:09 Q / C / O 
Hard Red Winter WheatDec 26717-0747-2717-0742-4+26-412:18 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84506.9850+0.140012:17 Q / C / O 
CanolaNov 26781.00792.40779.70791.90+10.9012:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000223.600-2.72512:18 Q / C / O 
Feeder CattleSep 26345.500345.500338.600339.400-5.85012:18 Q / C / O 
Lean HogsOct 2683.05084.30082.95083.750+0.42512:17 Q / C / O 
Class III MilkSep 2617.3017.5117.1917.31+0.0912:08 Q / C / O