Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2665-0+0-408:32 Q / C / O 
CornJul 26476-6481-6475-0477-0unch08:32 Q / C / O 
SoybeanJul 261213-01220-61211-41216-4+3-408:32 Q / C / O 
Soybean MealJul 26334.5338.2333.8336.3+1.808:32 Q / C / O 
Soybean OilJul 2675.5775.8575.1875.44-0.1908:32 Q / C / O 
OatsJul 26372-4374-6372-0374-6+1-608:32 Q / C / O 
Rough RiceJul 2612.78012.86512.75512.830+0.01508:31 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0704-2705-4+1-608:32 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.02007.0725+0.040008:32 Q / C / O 
CanolaJul 26746.10751.70744.10749.20+11.1008:32 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.475246.450247.150unch08:32 Q / C / O 
Feeder CattleAug 26357.500359.700357.225359.400+0.55008:32 Q / C / O 
Lean HogsJul 26103.000103.300102.700102.750unch08:32 Q / C / O 
Class III MilkJun 2616.8716.9216.7616.77-0.1708:32 Q / C / O