Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 11:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6614-0593-4607-4+7-010:56 Q / C / O 
CornDec 26441-4448-6439-0442-6+1-010:56 Q / C / O 
SoybeanNov 261134-21156-41124-01145-0+10-210:56 Q / C / O 
Soybean MealDec 26306.0307.8303.4307.0+1.410:56 Q / C / O 
Soybean OilDec 2669.3269.6368.1468.15-1.1610:56 Q / C / O 
OatsJul 26300-0307-6297-6304-6+7-610:38 Q / C / O 
Rough RiceJul 2611.89511.92511.79011.850+0.04010:46 Q / C / O 
Hard Red Winter WheatSep 26645-2650-6635-4645-6+0-410:56 Q / C / O 
Spring Wheat MplsSep 266.40006.45006.35006.4375+0.040010:56 Q / C / O 
CanolaNov 26759.90767.90752.90753.20-7.2010:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250247.800242.950247.700+4.45010:56 Q / C / O 
Feeder CattleAug 26361.075367.700360.200367.100+5.55010:56 Q / C / O 
Lean HogsAug 2695.62596.57595.45096.000+0.22510:56 Q / C / O 
Class III MilkJul 2616.4116.4616.3716.43unch10:56 Q / C / O